Current CHF/RWF rate: â–² 1,824.5213 (+0,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,905.1984 | 1,867.0944 | 1,943.3023 |
2027-01-02 | 1,908.1131 | 1,869.9509 | 1,946.2754 |
2027-01-03 | 1,906.9782 | 1,868.8387 | 1,945.1178 |
2027-01-04 | 1,911.9633 | 1,873.7240 | 1,950.2025 |
2027-01-05 | 1,904.1913 | 1,866.1074 | 1,942.2751 |
2027-01-06 | 1,905.8330 | 1,867.7164 | 1,943.9497 |
2027-01-07 | 1,913.9390 | 1,875.6603 | 1,952.2178 |
2027-01-08 | 1,908.3588 | 1,870.1916 | 1,946.5260 |
2027-01-09 | 1,916.4756 | 1,878.1461 | 1,954.8051 |
2027-01-10 | 1,924.6269 | 1,886.1343 | 1,963.1194 |
2027-01-11 | 1,916.8034 | 1,878.4673 | 1,955.1395 |
2027-01-12 | 1,924.9561 | 1,886.4570 | 1,963.4552 |
2027-01-13 | 1,926.1383 | 1,887.6155 | 1,964.6610 |
2027-01-14 | 1,931.7288 | 1,893.0943 | 1,970.3634 |
2027-01-15 | 1,923.8765 | 1,885.3990 | 1,962.3540 |
2027-01-16 | 1,926.3031 | 1,887.7770 | 1,964.8292 |
2027-01-17 | 1,934.4962 | 1,895.8063 | 1,973.1861 |
2027-01-18 | 1,926.6326 | 1,888.0999 | 1,965.1653 |
2027-01-19 | 1,920.8084 | 1,882.3923 | 1,959.2246 |
2027-01-20 | 1,928.9782 | 1,890.3986 | 1,967.5577 |
2027-01-21 | 1,921.1370 | 1,882.7143 | 1,959.5597 |
2027-01-22 | 1,926.2542 | 1,887.7291 | 1,964.7793 |
2027-01-23 | 1,934.4471 | 1,895.7581 | 1,973.1360 |
2027-01-24 | 1,942.6748 | 1,903.8213 | 1,981.5283 |
2027-01-25 | 1,950.9375 | 1,911.9188 | 1,989.9563 |
2027-01-26 | 1,943.0071 | 1,904.1470 | 1,981.8673 |
2027-01-27 | 1,951.2713 | 1,912.2458 | 1,990.2967 |
2027-01-28 | 1,943.3395 | 1,904.4727 | 1,982.2063 |
2027-01-29 | 1,937.2069 | 1,898.4627 | 1,975.9510 |
2027-01-30 | 1,938.3042 | 1,899.5381 | 1,977.0703 |
2027-01-31 | 1,930.4252 | 1,891.8167 | 1,969.0337 |
2027 February | |||
2027-02-01 | 1,922.5781 | 1,884.1266 | 1,961.0297 |
2027-02-02 | 1,921.6095 | 1,883.1774 | 1,960.0417 |
2027-02-03 | 1,913.7983 | 1,875.5224 | 1,952.0743 |
2027-02-04 | 1,921.9382 | 1,883.4995 | 1,960.3770 |
2027-02-05 | 1,915.8592 | 1,877.5420 | 1,954.1764 |
2027-02-06 | 1,920.3025 | 1,881.8965 | 1,958.7086 |
2027-02-07 | 1,915.2123 | 1,876.9080 | 1,953.5165 |
2027-02-08 | 1,921.4225 | 1,882.9940 | 1,959.8509 |
2027-02-09 | 1,913.6120 | 1,875.3398 | 1,951.8842 |
2027-02-10 | 1,909.6737 | 1,871.4803 | 1,947.8672 |
2027-02-11 | 1,909.7665 | 1,871.5712 | 1,947.9619 |
2027-02-12 | 1,909.6441 | 1,871.4512 | 1,947.8370 |
2027-02-13 | 1,901.8815 | 1,863.8439 | 1,939.9191 |
2027-02-14 | 1,894.1505 | 1,856.2675 | 1,932.0335 |
2027-02-15 | 1,902.2068 | 1,864.1627 | 1,940.2510 |
2027-02-16 | 1,910.2975 | 1,872.0915 | 1,948.5034 |
2027-02-17 | 1,918.4225 | 1,880.0540 | 1,956.7909 |
2027-02-18 | 1,926.5820 | 1,888.0504 | 1,965.1137 |
2027-02-19 | 1,918.7506 | 1,880.3756 | 1,957.1256 |
2027-02-20 | 1,910.9510 | 1,872.7320 | 1,949.1701 |
2027-02-21 | 1,903.1832 | 1,865.1195 | 1,941.2468 |
2027-02-22 | 1,911.2779 | 1,873.0524 | 1,949.5035 |
2027-02-23 | 1,919.4071 | 1,881.0190 | 1,957.7953 |
2027-02-24 | 1,911.6049 | 1,873.3728 | 1,949.8370 |
2027-02-25 | 1,919.7354 | 1,881.3407 | 1,958.1302 |
2027-02-26 | 1,927.9006 | 1,889.3426 | 1,966.4586 |
2027-02-27 | 1,920.0638 | 1,881.6625 | 1,958.4651 |
2027-02-28 | 1,928.2304 | 1,889.6658 | 1,966.7950 |
2027 March | |||
2027-03-01 | 1,921.3585 | 1,882.9313 | 1,959.7856 |
2027-03-02 | 1,928.8737 | 1,890.2962 | 1,967.4511 |
2027-03-03 | 1,922.0231 | 1,883.5826 | 1,960.4635 |
2027-03-04 | 1,914.2102 | 1,875.9260 | 1,952.4944 |
2027-03-05 | 1,922.3519 | 1,883.9048 | 1,960.7989 |
2027-03-06 | 1,930.5281 | 1,891.9176 | 1,969.1387 |
2027-03-07 | 1,930.3468 | 1,891.7398 | 1,968.9537 |
2027-03-08 | 1,922.5000 | 1,884.0500 | 1,960.9500 |
2027-03-09 | 1,914.6852 | 1,876.3915 | 1,952.9789 |
2027-03-10 | 1,922.8289 | 1,884.3723 | 1,961.2855 |
2027-03-11 | 1,921.5484 | 1,883.1175 | 1,959.9794 |
2027-03-12 | 1,913.7375 | 1,875.4627 | 1,952.0122 |
2027-03-13 | 1,916.5372 | 1,878.2065 | 1,954.8680 |
2027-03-14 | 1,916.6583 | 1,878.3252 | 1,954.9915 |
2027-03-15 | 1,924.8104 | 1,886.3142 | 1,963.3066 |
2027-03-16 | 1,916.9862 | 1,878.6465 | 1,955.3259 |
2027-03-17 | 1,922.5489 | 1,884.0979 | 1,960.9999 |
2027-03-18 | 1,914.7339 | 1,876.4392 | 1,953.0285 |
2027-03-19 | 1,916.8260 | 1,878.4895 | 1,955.1625 |
2027-03-20 | 1,923.0265 | 1,884.5659 | 1,961.4870 |
2027-03-21 | 1,931.2056 | 1,892.5815 | 1,969.8297 |
2027-03-22 | 1,939.4196 | 1,900.6312 | 1,978.2079 |
2027-03-23 | 1,931.5360 | 1,892.9052 | 1,970.1667 |
2027-03-24 | 1,930.4733 | 1,891.8638 | 1,969.0827 |
2027-03-25 | 1,935.2225 | 1,896.5180 | 1,973.9269 |
2027-03-26 | 1,932.4872 | 1,893.8374 | 1,971.1369 |
2027-03-27 | 1,924.6317 | 1,886.1391 | 1,963.1244 |
2027-03-28 | 1,932.8177 | 1,894.1614 | 1,971.4741 |
2027-03-29 | 1,941.0385 | 1,902.2178 | 1,979.8593 |
2027-03-30 | 1,943.5499 | 1,904.6789 | 1,982.4209 |
2027-03-31 | 1,951.8163 | 1,912.7800 | 1,990.8527 |
2027 April | |||
2027-04-01 | 1,943.8823 | 1,905.0047 | 1,982.7600 |
2027-04-02 | 1,952.1502 | 1,913.1072 | 1,991.1932 |
2027-04-03 | 1,954.4300 | 1,915.3414 | 1,993.5186 |
2027-04-04 | 1,962.7427 | 1,923.4878 | 2,001.9975 |
2027-04-05 | 1,954.7643 | 1,915.6690 | 1,993.8596 |
2027-04-06 | 1,946.8183 | 1,907.8819 | 1,985.7547 |
2027-04-07 | 1,955.0987 | 1,915.9967 | 1,994.2006 |
2027-04-08 | 1,947.1513 | 1,908.2083 | 1,986.0944 |
2027-04-09 | 1,955.4331 | 1,916.3244 | 1,994.5418 |
2027-04-10 | 1,963.7501 | 1,924.4751 | 2,003.0251 |
2027-04-11 | 1,972.1025 | 1,932.6604 | 2,011.5445 |
2027-04-12 | 1,973.1812 | 1,933.7176 | 2,012.6449 |
2027-04-13 | 1,981.5737 | 1,941.9423 | 2,021.2052 |
2027-04-14 | 1,973.5188 | 1,934.0484 | 2,012.9891 |
2027-04-15 | 1,975.7210 | 1,936.2066 | 2,015.2354 |
2027-04-16 | 1,984.1243 | 1,944.4418 | 2,023.8068 |
2027-04-17 | 1,992.5633 | 1,952.7120 | 2,032.4146 |
2027-04-18 | 1,996.9265 | 1,956.9879 | 2,036.8650 |
2027-04-19 | 2,001.3656 | 1,961.3383 | 2,041.3930 |
2027-04-20 | 1,994.7807 | 1,954.8851 | 2,034.6763 |
2027-04-21 | 1,988.7084 | 1,948.9342 | 2,028.4826 |
2027-04-22 | 1,990.3205 | 1,950.5141 | 2,030.1269 |
2027-04-23 | 1,984.5794 | 1,944.8879 | 2,024.2710 |
2027-04-24 | 1,976.5123 | 1,936.9820 | 2,016.0425 |
2027-04-25 | 1,984.9189 | 1,945.2205 | 2,024.6173 |
2027-04-26 | 1,976.8504 | 1,937.3134 | 2,016.3874 |
2027-04-27 | 1,968.8146 | 1,929.4383 | 2,008.1909 |
2027-04-28 | 1,977.1885 | 1,937.6448 | 2,016.7323 |
2027-04-29 | 1,969.1514 | 1,929.7684 | 2,008.5344 |
2027-04-30 | 1,961.9459 | 1,922.7070 | 2,001.1849 |
2027 May | |||
2027-05-01 | 1,959.4012 | 1,920.2132 | 1,998.5893 |
2027-05-02 | 1,954.1448 | 1,915.0619 | 1,993.2277 |
2027-05-03 | 1,949.9737 | 1,910.9742 | 1,988.9731 |
2027-05-04 | 1,958.2674 | 1,919.1021 | 1,997.4328 |
2027-05-05 | 1,966.5965 | 1,927.2646 | 2,005.9284 |
2027-05-06 | 1,958.6024 | 1,919.4304 | 1,997.7745 |
2027-05-07 | 1,966.9329 | 1,927.5942 | 2,006.2715 |
2027-05-08 | 1,958.9374 | 1,919.7587 | 1,998.1162 |
2027-05-09 | 1,950.9745 | 1,911.9550 | 1,989.9940 |
2027-05-10 | 1,959.2725 | 1,920.0871 | 1,998.4580 |
2027-05-11 | 1,966.7560 | 1,927.4208 | 2,006.0911 |
2027-05-12 | 1,958.7612 | 1,919.5860 | 1,997.9365 |
2027-05-13 | 1,967.0924 | 1,927.7505 | 2,006.4342 |
2027-05-14 | 1,975.4590 | 1,935.9498 | 2,014.9682 |
2027-05-15 | 1,967.4289 | 1,928.0803 | 2,006.7775 |
2027-05-16 | 1,963.8274 | 1,924.5509 | 2,003.1040 |
2027-05-17 | 1,972.1801 | 1,932.7365 | 2,011.6237 |
2027-05-18 | 1,980.5683 | 1,940.9570 | 2,020.1797 |
2027-05-19 | 1,988.9922 | 1,949.2124 | 2,028.7721 |
2027-05-20 | 1,997.4520 | 1,957.5029 | 2,037.4010 |
2027-05-21 | 1,991.3156 | 1,951.4893 | 2,031.1419 |
2027-05-22 | 1,983.2210 | 1,943.5566 | 2,022.8855 |
2027-05-23 | 1,991.6562 | 1,951.8231 | 2,031.4893 |
2027-05-24 | 1,986.8577 | 1,947.1205 | 2,026.5949 |
2027-05-25 | 1,995.3083 | 1,955.4022 | 2,035.2145 |
2027-05-26 | 2,002.2335 | 1,962.1889 | 2,042.2782 |
2027-05-27 | 1,999.5780 | 1,959.5865 | 2,039.5696 |
2027-05-28 | 1,998.6236 | 1,958.6511 | 2,038.5961 |
2027-05-29 | 2,006.0785 | 1,965.9569 | 2,046.2000 |
2027-05-30 | 2,009.6077 | 1,969.4155 | 2,049.7998 |
2027-05-31 | 2,018.1551 | 1,977.7920 | 2,058.5182 |
2027 June | |||
2027-06-01 | 2,009.9514 | 1,969.7524 | 2,050.1505 |
2027-06-02 | 2,001.7811 | 1,961.7455 | 2,041.8168 |
2027-06-03 | 2,005.9877 | 1,965.8679 | 2,046.1074 |
2027-06-04 | 2,014.5197 | 1,974.2293 | 2,054.8101 |
2027-06-05 | 2,015.7407 | 1,975.4259 | 2,056.0555 |
2027-06-06 | 2,012.0743 | 1,971.8328 | 2,052.3158 |
2027-06-07 | 2,008.5616 | 1,968.3904 | 2,048.7328 |
2027-06-08 | 2,015.6523 | 1,975.3392 | 2,055.9653 |
2027-06-09 | 2,010.8519 | 1,970.6349 | 2,051.0689 |
2027-06-10 | 2,012.8139 | 1,972.5576 | 2,053.0702 |
2027-06-11 | 2,004.6319 | 1,964.5393 | 2,044.7246 |
2027-06-12 | 2,013.1582 | 1,972.8950 | 2,053.4214 |
2027-06-13 | 2,004.9748 | 1,964.8753 | 2,045.0743 |
2027-06-14 | 2,013.5026 | 1,973.2325 | 2,053.7726 |
2027-06-15 | 2,005.3178 | 1,965.2115 | 2,045.4242 |
2027-06-16 | 1,997.1663 | 1,957.2230 | 2,037.1097 |
2027-06-17 | 1,998.0472 | 1,958.0863 | 2,038.0082 |
2027-06-18 | 1,995.3146 | 1,955.4083 | 2,035.2208 |
2027-06-19 | 1,999.7122 | 1,959.7180 | 2,039.7065 |
2027-06-20 | 1,996.1765 | 1,956.2530 | 2,036.1001 |
2027-06-21 | 1,997.3393 | 1,957.3926 | 2,037.2861 |
2027-06-22 | 2,003.5396 | 1,963.4688 | 2,043.6104 |
2027-06-23 | 2,011.2473 | 1,971.0223 | 2,051.4722 |
2027-06-24 | 2,003.0717 | 1,963.0103 | 2,043.1331 |
2027-06-25 | 2,011.5913 | 1,971.3595 | 2,051.8231 |
2027-06-26 | 2,020.1472 | 1,979.7442 | 2,060.5501 |
2027-06-27 | 2,028.7394 | 1,988.1646 | 2,069.3142 |
2027-06-28 | 2,035.9895 | 1,995.2697 | 2,076.7093 |
2027-06-29 | 2,027.7133 | 1,987.1591 | 2,068.2676 |
2027-06-30 | 2,030.0301 | 1,989.4295 | 2,070.6307 |
2027 July | |||
2027-07-01 | 2,032.6409 | 1,991.9881 | 2,073.2937 |
2027-07-02 | 2,031.0524 | 1,990.4313 | 2,071.6734 |
2027-07-03 | 2,039.6910 | 1,998.8972 | 2,080.4848 |
2027-07-04 | 2,048.3663 | 2,007.3990 | 2,089.3337 |
2027-07-05 | 2,052.3461 | 2,011.2992 | 2,093.3930 |
2027-07-06 | 2,049.2799 | 2,008.2943 | 2,090.2655 |
2027-07-07 | 2,057.9960 | 2,016.8361 | 2,099.1559 |
2027-07-08 | 2,049.6304 | 2,008.6378 | 2,090.6230 |
2027-07-09 | 2,058.1166 | 2,016.9543 | 2,099.2789 |
2027-07-10 | 2,066.8703 | 2,025.5329 | 2,108.2078 |
2027-07-11 | 2,068.6040 | 2,027.2320 | 2,109.9761 |
2027-07-12 | 2,060.1953 | 2,018.9914 | 2,101.3992 |
2027-07-13 | 2,068.9579 | 2,027.5787 | 2,110.3371 |
2027-07-14 | 2,064.6585 | 2,023.3654 | 2,105.9517 |
2027-07-15 | 2,071.5045 | 2,030.0744 | 2,112.9346 |
2027-07-16 | 2,073.8915 | 2,032.4136 | 2,115.3693 |
2027-07-17 | 2,065.4612 | 2,024.1520 | 2,106.7705 |
2027-07-18 | 2,074.2462 | 2,032.7613 | 2,115.7311 |
2027-07-19 | 2,083.0685 | 2,041.4072 | 2,124.7299 |
2027-07-20 | 2,091.9284 | 2,050.0898 | 2,133.7670 |
2027-07-21 | 2,092.7712 | 2,050.9158 | 2,134.6266 |
2027-07-22 | 2,101.6723 | 2,059.6389 | 2,143.7058 |
2027-07-23 | 2,093.1292 | 2,051.2666 | 2,134.9918 |
2027-07-24 | 2,086.8084 | 2,045.0722 | 2,128.5445 |
2027-07-25 | 2,095.6841 | 2,053.7705 | 2,137.5978 |
2027-07-26 | 2,093.2593 | 2,051.3941 | 2,135.1245 |
2027-07-27 | 2,102.1625 | 2,060.1192 | 2,144.2057 |
2027-07-28 | 2,093.6174 | 2,051.7450 | 2,135.4897 |
2027-07-29 | 2,088.0541 | 2,046.2930 | 2,129.8152 |
2027-07-30 | 2,082.8704 | 2,041.2130 | 2,124.5278 |
2027-07-31 | 2,091.7294 | 2,049.8948 | 2,133.5640 |
2027 August | |||
2027-08-01 | 2,083.2267 | 2,041.5621 | 2,124.8912 |
2027-08-02 | 2,083.3247 | 2,041.6582 | 2,124.9912 |
2027-08-03 | 2,092.1857 | 2,050.3419 | 2,134.0294 |
2027-08-04 | 2,101.0843 | 2,059.0626 | 2,143.1060 |
2027-08-05 | 2,092.5435 | 2,050.6927 | 2,134.3944 |
2027-08-06 | 2,101.4437 | 2,059.4148 | 2,143.4726 |
2027-08-07 | 2,094.7682 | 2,052.8728 | 2,136.6636 |
2027-08-08 | 2,089.7424 | 2,047.9475 | 2,131.5372 |
2027-08-09 | 2,086.2209 | 2,044.4965 | 2,127.9453 |
2027-08-10 | 2,086.4968 | 2,044.7669 | 2,128.2268 |
2027-08-11 | 2,087.1551 | 2,045.4120 | 2,128.8982 |
2027-08-12 | 2,089.1076 | 2,047.3254 | 2,130.8897 |
2027-08-13 | 2,080.6155 | 2,039.0032 | 2,122.2278 |
2027-08-14 | 2,078.2772 | 2,036.7116 | 2,119.8427 |
2027-08-15 | 2,080.9791 | 2,039.3595 | 2,122.5986 |
2027-08-16 | 2,086.5256 | 2,044.7951 | 2,128.2561 |
2027-08-17 | 2,083.5829 | 2,041.9113 | 2,125.2546 |
2027-08-18 | 2,077.3217 | 2,035.7752 | 2,118.8681 |
2027-08-19 | 2,072.4924 | 2,031.0426 | 2,113.9423 |
2027-08-20 | 2,080.6901 | 2,039.0763 | 2,122.3039 |
2027-08-21 | 2,080.5460 | 2,038.9351 | 2,122.1569 |
2027-08-22 | 2,076.9698 | 2,035.4305 | 2,118.5092 |
2027-08-23 | 2,068.9294 | 2,027.5508 | 2,110.3080 |
2027-08-24 | 2,071.9504 | 2,030.5113 | 2,113.3894 |
2027-08-25 | 2,080.7629 | 2,039.1477 | 2,122.3782 |
2027-08-26 | 2,077.9776 | 2,036.4180 | 2,119.5371 |
2027-08-27 | 2,073.5773 | 2,032.1058 | 2,115.0489 |
2027-08-28 | 2,071.1689 | 2,029.7455 | 2,112.5923 |
2027-08-29 | 2,079.9782 | 2,038.3786 | 2,121.5777 |
2027-08-30 | 2,085.7349 | 2,044.0202 | 2,127.4496 |
2027-08-31 | 2,077.2565 | 2,035.7114 | 2,118.8017 |
2027 September | |||
2027-09-01 | 2,082.4308 | 2,040.7822 | 2,124.0795 |
2027-09-02 | 2,091.2880 | 2,049.4622 | 2,133.1137 |
2027-09-03 | 2,100.1828 | 2,058.1791 | 2,142.1865 |
2027-09-04 | 2,109.1155 | 2,066.9331 | 2,151.2978 |
2027-09-05 | 2,107.0580 | 2,064.9169 | 2,149.1992 |
2027-09-06 | 2,112.4485 | 2,070.1995 | 2,154.6975 |
2027-09-07 | 2,114.0962 | 2,071.8143 | 2,156.3782 |
2027-09-08 | 2,123.0881 | 2,080.6263 | 2,165.5498 |
2027-09-09 | 2,114.4579 | 2,072.1687 | 2,156.7470 |
2027-09-10 | 2,123.4512 | 2,080.9822 | 2,165.9203 |
2027-09-11 | 2,114.8196 | 2,072.5232 | 2,157.1159 |
2027-09-12 | 2,121.3627 | 2,078.9355 | 2,163.7900 |
2027-09-13 | 2,130.3855 | 2,087.7778 | 2,172.9932 |
2027-09-14 | 2,121.7256 | 2,079.2911 | 2,164.1601 |
2027-09-15 | 2,122.9386 | 2,080.4798 | 2,165.3974 |
2027-09-16 | 2,129.6253 | 2,087.0328 | 2,172.2178 |
2027-09-17 | 2,132.1793 | 2,089.5357 | 2,174.8229 |
2027-09-18 | 2,137.2201 | 2,094.4757 | 2,179.9645 |
2027-09-19 | 2,139.7629 | 2,096.9676 | 2,182.5582 |
2027-09-20 | 2,147.5553 | 2,104.6042 | 2,190.5064 |
2027-09-21 | 2,156.6895 | 2,113.5557 | 2,199.8233 |
2027-09-22 | 2,165.8625 | 2,122.5452 | 2,209.1797 |
2027-09-23 | 2,175.0745 | 2,131.5730 | 2,218.5759 |
2027-09-24 | 2,172.9265 | 2,129.4679 | 2,216.3850 |
2027-09-25 | 2,175.8898 | 2,132.3720 | 2,219.4076 |
2027-09-26 | 2,185.1445 | 2,141.4416 | 2,228.8474 |
2027-09-27 | 2,180.5449 | 2,136.9340 | 2,224.1558 |
2027-09-28 | 2,173.7847 | 2,130.3090 | 2,217.2604 |
2027-09-29 | 2,164.9484 | 2,121.6494 | 2,208.2474 |
2027-09-30 | 2,166.6153 | 2,123.2830 | 2,209.9476 |
2027 October | |||
2027-10-01 | 2,175.8305 | 2,132.3139 | 2,219.3471 |
2027-10-02 | 2,179.3939 | 2,135.8060 | 2,222.9817 |
2027-10-03 | 2,188.6634 | 2,144.8901 | 2,232.4367 |
2027-10-04 | 2,190.2339 | 2,146.4292 | 2,234.0385 |
2027-10-05 | 2,189.0217 | 2,145.2412 | 2,232.8021 |
2027-10-06 | 2,180.1234 | 2,136.5210 | 2,223.7259 |
2027-10-07 | 2,179.8930 | 2,136.2951 | 2,223.4908 |
2027-10-08 | 2,176.7488 | 2,133.2139 | 2,220.2838 |
2027-10-09 | 2,169.9448 | 2,126.5459 | 2,213.3437 |
2027-10-10 | 2,176.4950 | 2,132.9651 | 2,220.0249 |
2027-10-11 | 2,179.8572 | 2,136.2600 | 2,223.4543 |
2027-10-12 | 2,180.1800 | 2,136.5764 | 2,223.7836 |
2027-10-13 | 2,187.9673 | 2,144.2080 | 2,231.7267 |
2027-10-14 | 2,192.7812 | 2,148.9256 | 2,236.6369 |
2027-10-15 | 2,191.4080 | 2,147.5798 | 2,235.2361 |
2027-10-16 | 2,185.2287 | 2,141.5241 | 2,228.9332 |
2027-10-17 | 2,194.5230 | 2,150.6326 | 2,238.4135 |
2027-10-18 | 2,185.6025 | 2,141.8904 | 2,229.3145 |
2027-10-19 | 2,176.7181 | 2,133.1838 | 2,220.2525 |
2027-10-20 | 2,185.9763 | 2,142.2568 | 2,229.6958 |
2027-10-21 | 2,177.0905 | 2,133.5487 | 2,220.6323 |
2027-10-22 | 2,168.2408 | 2,124.8759 | 2,211.6056 |
2027-10-23 | 2,177.4629 | 2,133.9136 | 2,221.0121 |
2027-10-24 | 2,168.6117 | 2,125.2394 | 2,211.9839 |
2027-10-25 | 2,169.3805 | 2,125.9929 | 2,212.7681 |
2027-10-26 | 2,177.4893 | 2,133.9395 | 2,221.0390 |
2027-10-27 | 2,186.5646 | 2,142.8333 | 2,230.2959 |
2027-10-28 | 2,184.0454 | 2,140.3645 | 2,227.7263 |
2027-10-29 | 2,186.1088 | 2,142.3866 | 2,229.8310 |
2027-10-30 | 2,183.3667 | 2,139.6994 | 2,227.0341 |
2027-10-31 | 2,175.0420 | 2,131.5411 | 2,218.5428 |
2027 November | |||
2027-11-01 | 2,184.2930 | 2,140.6072 | 2,227.9789 |
2027-11-02 | 2,175.4140 | 2,131.9057 | 2,218.9223 |
2027-11-03 | 2,178.4486 | 2,134.8796 | 2,222.0175 |
2027-11-04 | 2,180.8274 | 2,137.2108 | 2,224.4439 |
2027-11-05 | 2,174.8802 | 2,131.3826 | 2,218.3778 |
2027-11-06 | 2,179.0631 | 2,135.4818 | 2,222.6443 |
2027-11-07 | 2,179.7704 | 2,136.1750 | 2,223.3658 |
2027-11-08 | 2,170.9219 | 2,127.5035 | 2,214.3404 |
2027-11-09 | 2,162.0973 | 2,118.8553 | 2,205.3392 |
2027-11-10 | 2,171.2933 | 2,127.8674 | 2,214.7191 |
2027-11-11 | 2,178.5209 | 2,134.9504 | 2,222.0913 |
2027-11-12 | 2,169.6653 | 2,126.2720 | 2,213.0586 |
2027-11-13 | 2,178.8935 | 2,135.3156 | 2,222.4714 |
2027-11-14 | 2,170.0365 | 2,126.6357 | 2,213.4372 |
2027-11-15 | 2,179.2662 | 2,135.6809 | 2,222.8516 |
2027-11-16 | 2,180.7941 | 2,137.1783 | 2,224.4100 |
2027-11-17 | 2,189.5893 | 2,145.7975 | 2,233.3810 |
2027-11-18 | 2,192.6151 | 2,148.7628 | 2,236.4674 |
2027-11-19 | 2,186.7912 | 2,143.0553 | 2,230.5270 |
2027-11-20 | 2,177.9020 | 2,134.3440 | 2,221.4601 |
2027-11-21 | 2,185.9248 | 2,142.2063 | 2,229.6433 |
2027-11-22 | 2,193.1975 | 2,149.3336 | 2,237.0615 |
2027-11-23 | 2,202.5258 | 2,158.4753 | 2,246.5763 |
2027-11-24 | 2,211.8938 | 2,167.6559 | 2,256.1316 |
2027-11-25 | 2,202.9026 | 2,158.8445 | 2,246.9606 |
2027-11-26 | 2,212.2721 | 2,168.0267 | 2,256.5176 |
2027-11-27 | 2,216.6735 | 2,172.3400 | 2,261.0069 |
2027-11-28 | 2,213.5466 | 2,169.2757 | 2,257.8175 |
2027-11-29 | 2,214.3004 | 2,170.0144 | 2,258.5864 |
2027-11-30 | 2,218.2439 | 2,173.8790 | 2,262.6088 |
2027 December | |||
2027-12-01 | 2,227.6787 | 2,183.1251 | 2,272.2323 |
2027-12-02 | 2,237.1536 | 2,192.4106 | 2,281.8967 |
2027-12-03 | 2,228.0598 | 2,183.4986 | 2,272.6210 |
2027-12-04 | 2,222.4494 | 2,178.0004 | 2,266.8984 |
2027-12-05 | 2,231.9021 | 2,187.2640 | 2,276.5401 |
2027-12-06 | 2,222.8296 | 2,178.3730 | 2,267.2862 |
2027-12-07 | 2,213.7939 | 2,169.5180 | 2,258.0698 |
2027-12-08 | 2,208.5806 | 2,164.4090 | 2,252.7522 |
2027-12-09 | 2,213.4787 | 2,169.2092 | 2,257.7483 |
2027-12-10 | 2,222.8933 | 2,178.4354 | 2,267.3511 |
2027-12-11 | 2,222.9155 | 2,178.4572 | 2,267.3738 |
2027-12-12 | 2,225.4783 | 2,180.9687 | 2,269.9878 |
2027-12-13 | 2,216.4319 | 2,172.1032 | 2,260.7605 |
2027-12-14 | 2,225.8590 | 2,181.3418 | 2,270.3761 |
2027-12-15 | 2,220.6409 | 2,176.2281 | 2,265.0538 |
2027-12-16 | 2,220.1834 | 2,175.7798 | 2,264.5871 |
2027-12-17 | 2,221.9052 | 2,177.4671 | 2,266.3433 |
2027-12-18 | 2,220.3167 | 2,175.9104 | 2,264.7231 |
2027-12-19 | 2,223.1458 | 2,178.6829 | 2,267.6087 |
2027-12-20 | 2,232.6015 | 2,187.9494 | 2,277.2535 |
2027-12-21 | 2,242.0973 | 2,197.2554 | 2,286.9393 |
2027-12-22 | 2,232.9834 | 2,188.3237 | 2,277.6430 |
2027-12-23 | 2,234.5274 | 2,189.8369 | 2,279.2180 |
2027-12-24 | 2,235.0265 | 2,190.3260 | 2,279.7270 |
2027-12-25 | 2,244.5327 | 2,199.6420 | 2,289.4233 |
2027-12-26 | 2,240.1875 | 2,195.3837 | 2,284.9912 |
2027-12-27 | 2,242.0661 | 2,197.2248 | 2,286.9075 |
2027-12-28 | 2,238.4270 | 2,193.6585 | 2,283.1956 |
2027-12-29 | 2,247.9477 | 2,202.9887 | 2,292.9066 |
2027-12-30 | 2,247.3073 | 2,202.3612 | 2,292.2535 |
2027-12-31 | 2,256.8657 | 2,211.7284 | 2,302.0031 |