> Page 3: CHF/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,162.0284 2,118.7879 2,205.2690
2028-01-02 2,166.5718 2,123.2403 2,209.9032
2028-01-03 2,164.2204 2,120.9359 2,207.5048
2028-01-04 2,162.7467 2,119.4918 2,206.0017
2028-01-05 2,168.4480 2,125.0790 2,211.8169
2028-01-06 2,177.7718 2,134.2164 2,221.3273
2028-01-07 2,171.8818 2,128.4442 2,215.3194
2028-01-08 2,181.2204 2,137.5960 2,224.8448
2028-01-09 2,172.2355 2,128.7908 2,215.6802
2028-01-10 2,165.5617 2,122.2504 2,208.8729
2028-01-11 2,157.2238 2,114.0794 2,200.3683
2028-01-12 2,166.4994 2,123.1694 2,209.8294
2028-01-13 2,157.5751 2,114.4236 2,200.7266
2028-01-14 2,162.8645 2,119.6072 2,206.1217
2028-01-15 2,168.2039 2,124.8398 2,211.5680
2028-01-16 2,168.7087 2,125.3345 2,212.0829
2028-01-17 2,178.0336 2,134.4730 2,221.5943
2028-01-18 2,172.6841 2,129.2305 2,216.1378
2028-01-19 2,169.7438 2,126.3489 2,213.1387
2028-01-20 2,160.8061 2,117.5900 2,204.0222
2028-01-21 2,167.3446 2,123.9977 2,210.6915
2028-01-22 2,158.4168 2,115.2485 2,201.5851
2028-01-23 2,161.9155 2,118.6772 2,205.1538
2028-01-24 2,153.0101 2,109.9499 2,196.0703
2028-01-25 2,147.9665 2,105.0072 2,190.9258
2028-01-26 2,145.9436 2,103.0247 2,188.8625
2028-01-27 2,137.1040 2,094.3619 2,179.8460
2028-01-28 2,130.6022 2,087.9901 2,173.2142
2028-01-29 2,131.8031 2,089.1670 2,174.4391
2028-01-30 2,123.0217 2,080.5613 2,165.4821
2028-01-31 2,132.1502 2,089.5072 2,174.7932
2028 February
2028-02-01 2,127.6285 2,085.0759 2,170.1810
2028-02-02 2,121.2071 2,078.7829 2,163.6312
2028-02-03 2,112.4693 2,070.2199 2,154.7187
2028-02-04 2,121.5525 2,079.1214 2,163.9835
2028-02-05 2,130.6747 2,088.0612 2,173.2882
2028-02-06 2,125.1286 2,082.6260 2,167.6312
2028-02-07 2,116.3747 2,074.0472 2,158.7022
2028-02-08 2,125.4746 2,082.9652 2,167.9841
2028-02-09 2,124.5583 2,082.0671 2,167.0494
2028-02-10 2,115.8067 2,073.4906 2,158.1229
2028-02-11 2,107.2558 2,065.1107 2,149.4010
2028-02-12 2,116.3166 2,073.9902 2,158.6429
2028-02-13 2,108.0921 2,065.9302 2,150.2539
2028-02-14 2,106.5287 2,064.3981 2,148.6593
2028-02-15 2,115.5863 2,073.2746 2,157.8980
2028-02-16 2,108.5590 2,066.3878 2,150.7302
2028-02-17 2,107.0905 2,064.9486 2,149.2323
2028-02-18 2,099.0763 2,057.0948 2,141.0578
2028-02-19 2,101.0545 2,059.0334 2,143.0755
2028-02-20 2,108.0122 2,065.8520 2,150.1725
2028-02-21 2,110.0096 2,067.8094 2,152.2098
2028-02-22 2,114.6130 2,072.3207 2,156.9052
2028-02-23 2,107.1068 2,064.9646 2,149.2489
2028-02-24 2,098.4271 2,056.4586 2,140.3957
2028-02-25 2,107.4499 2,065.3009 2,149.5989
2028-02-26 2,116.5115 2,074.1812 2,158.8417
2028-02-27 2,116.7864 2,074.4507 2,159.1221
2028-02-28 2,125.8881 2,083.3704 2,168.4059
2028-02-29 2,117.1311 2,074.7885 2,159.4737
2028 March
2028-03-01 2,126.2343 2,083.7096 2,168.7590
2028-03-02 2,126.4520 2,083.9230 2,168.9811
2028-03-03 2,118.7959 2,076.4200 2,161.1718
2028-03-04 2,112.9498 2,070.6908 2,155.2088
2028-03-05 2,119.7864 2,077.3907 2,162.1822
2028-03-06 2,121.4417 2,079.0129 2,163.8706
2028-03-07 2,112.7030 2,070.4490 2,154.9571
2028-03-08 2,115.5242 2,073.2137 2,157.8347
2028-03-09 2,117.3493 2,075.0023 2,159.6963
2028-03-10 2,126.4534 2,083.9244 2,168.9825
2028-03-11 2,132.5248 2,089.8743 2,175.1753
2028-03-12 2,124.0707 2,081.5893 2,166.5521
2028-03-13 2,115.3212 2,073.0148 2,157.6276
2028-03-14 2,108.8260 2,066.6495 2,151.0025
2028-03-15 2,113.9442 2,071.6653 2,156.2231
2028-03-16 2,123.0337 2,080.5730 2,165.4944
2028-03-17 2,129.9195 2,087.3211 2,172.5179
2028-03-18 2,131.5988 2,088.9668 2,174.2308
2028-03-19 2,140.7642 2,097.9489 2,183.5795
2028-03-20 2,136.9786 2,094.2390 2,179.7181
2028-03-21 2,144.1578 2,101.2746 2,187.0409
2028-03-22 2,153.3772 2,110.3096 2,196.4447
2028-03-23 2,144.5069 2,101.6168 2,187.3970
2028-03-24 2,145.6154 2,102.7031 2,188.5277
2028-03-25 2,136.7772 2,094.0416 2,179.5127
2028-03-26 2,145.9648 2,103.0455 2,188.8841
2028-03-27 2,140.8829 2,098.0652 2,183.7005
2028-03-28 2,134.1406 2,091.4577 2,176.8234
2028-03-29 2,138.4569 2,095.6877 2,181.2260
2028-03-30 2,147.6518 2,104.6987 2,190.6048
2028-03-31 2,138.8051 2,096.0290 2,181.5812
2028 April
2028-04-01 2,129.9949 2,087.3950 2,172.5948
2028-04-02 2,125.4068 2,082.8987 2,167.9149
2028-04-03 2,134.5456 2,091.8547 2,177.2365
2028-04-04 2,129.7263 2,087.1318 2,172.3209
2028-04-05 2,120.9535 2,078.5344 2,163.3726
2028-04-06 2,112.4581 2,070.2090 2,154.7073
2028-04-07 2,112.3147 2,070.0684 2,154.5610
2028-04-08 2,121.3972 2,078.9693 2,163.8252
2028-04-09 2,130.1081 2,087.5059 2,172.7103
2028-04-10 2,139.2671 2,096.4818 2,182.0524
2028-04-11 2,130.4550 2,087.8459 2,173.0641
2028-04-12 2,126.0580 2,083.5369 2,168.5792
2028-04-13 2,117.9027 2,075.5446 2,160.2607
2028-04-14 2,127.0092 2,084.4690 2,169.5494
2028-04-15 2,118.2476 2,075.8826 2,160.6125
2028-04-16 2,124.7200 2,082.2256 2,167.2144
2028-04-17 2,125.8885 2,083.3707 2,168.4063
2028-04-18 2,135.0294 2,092.3288 2,177.7299
2028-04-19 2,132.8067 2,090.1505 2,175.4628
2028-04-20 2,124.0211 2,081.5407 2,166.5016
2028-04-21 2,133.1540 2,090.4909 2,175.8170
2028-04-22 2,124.3670 2,081.8797 2,166.8544
2028-04-23 2,133.5013 2,090.8313 2,176.1714
2028-04-24 2,138.3709 2,095.6035 2,181.1383
2028-04-25 2,135.6224 2,092.9099 2,178.3348
2028-04-26 2,144.8051 2,101.9090 2,187.7012
2028-04-27 2,154.0273 2,110.9467 2,197.1078
2028-04-28 2,145.1544 2,102.2513 2,188.0574
2028-04-29 2,154.3780 2,111.2905 2,197.4656
2028-04-30 2,163.6414 2,120.3686 2,206.9142
2028 May
2028-05-01 2,172.9446 2,129.4857 2,216.4035
2028-05-02 2,178.7308 2,135.1562 2,222.3054
2028-05-03 2,169.7561 2,126.3610 2,213.1512
2028-05-04 2,160.8184 2,117.6020 2,204.0347
2028-05-05 2,170.1094 2,126.7072 2,213.5116
2028-05-06 2,161.1702 2,117.9468 2,204.3936
2028-05-07 2,152.2679 2,109.2225 2,195.3132
2028-05-08 2,161.5222 2,118.2917 2,204.7526
2028-05-09 2,152.6184 2,109.5660 2,195.6707
2028-05-10 2,161.8741 2,118.6367 2,205.1116
2028-05-11 2,152.9689 2,109.9095 2,196.0283
2028-05-12 2,162.2262 2,118.9817 2,205.4707
2028-05-13 2,171.5233 2,128.0928 2,214.9537
2028-05-14 2,162.5783 2,119.3267 2,205.8298
2028-05-15 2,154.3655 2,111.2782 2,197.4528
2028-05-16 2,163.6288 2,120.3562 2,206.9014
2028-05-17 2,172.9319 2,129.4733 2,216.3905
2028-05-18 2,163.9811 2,120.7015 2,207.2607
2028-05-19 2,156.8274 2,113.6909 2,199.9640
2028-05-20 2,151.0693 2,108.0479 2,194.0907
2028-05-21 2,154.0123 2,110.9320 2,197.0925
2028-05-22 2,163.2740 2,120.0086 2,206.5395
2028-05-23 2,169.0443 2,125.6634 2,212.4252
2028-05-24 2,178.3707 2,134.8033 2,221.9381
2028-05-25 2,169.3975 2,126.0095 2,212.7854
2028-05-26 2,160.4612 2,117.2520 2,203.6705
2028-05-27 2,169.7507 2,126.3557 2,213.1458
2028-05-28 2,179.0802 2,135.4986 2,222.6618
2028-05-29 2,170.1041 2,126.7020 2,213.5061
2028-05-30 2,179.4350 2,135.8463 2,223.0237
2028-05-31 2,179.4350 2,135.8463 2,223.0237
2028 June
2028-06-01 2,186.5026 2,142.7725 2,230.2326
2028-06-02 2,195.9041 2,151.9860 2,239.8221
2028-06-03 2,186.8586 2,143.1215 2,230.5958
2028-06-04 2,177.8505 2,134.2935 2,221.4075
2028-06-05 2,173.1958 2,129.7319 2,216.6597
2028-06-06 2,173.4034 2,129.9354 2,216.8715
2028-06-07 2,164.4507 2,121.1617 2,207.7397
2028-06-08 2,162.7514 2,119.4964 2,206.0064
2028-06-09 2,165.2978 2,121.9919 2,208.6038
2028-06-10 2,174.6081 2,131.1159 2,218.1003
2028-06-11 2,165.6504 2,122.3374 2,208.9634
2028-06-12 2,168.4365 2,125.0678 2,211.8053
2028-06-13 2,177.7603 2,134.2051 2,221.3155
2028-06-14 2,168.7896 2,125.4138 2,212.1654
2028-06-15 2,168.7896 2,125.4138 2,212.1654
2028-06-16 2,160.9796 2,117.7600 2,204.1992
2028-06-17 2,170.2713 2,126.8659 2,213.6767
2028-06-18 2,161.3315 2,118.1048 2,204.5581
2028-06-19 2,170.6247 2,127.2122 2,214.0372
2028-06-20 2,179.9579 2,136.3587 2,223.5571
2028-06-21 2,170.9782 2,127.5586 2,214.3977
2028-06-22 2,162.0354 2,118.7947 2,205.2761
2028-06-23 2,154.7748 2,111.6793 2,197.8703
2028-06-24 2,164.0399 2,120.7591 2,207.3207
2028-06-25 2,155.1257 2,112.0232 2,198.2282
2028-06-26 2,149.3597 2,106.3725 2,192.3469
2028-06-27 2,157.9944 2,114.8345 2,201.1543
2028-06-28 2,166.2115 2,122.8873 2,209.5357
2028-06-29 2,175.5257 2,132.0152 2,219.0363
2028-06-30 2,184.8800 2,141.1824 2,228.5776
2028 July
2028-07-01 2,175.8800 2,132.3624 2,219.3976
2028-07-02 2,185.2358 2,141.5311 2,228.9405
2028-07-03 2,176.2343 2,132.7096 2,219.7590
2028-07-04 2,185.5916 2,141.8798 2,229.3035
2028-07-05 2,176.5887 2,133.0569 2,220.1205
2028-07-06 2,185.9475 2,142.2286 2,229.6665
2028-07-07 2,187.7003 2,143.9463 2,231.4543
2028-07-08 2,178.6887 2,135.1149 2,222.2624
2028-07-09 2,169.7142 2,126.3199 2,213.1084
2028-07-10 2,179.0434 2,135.4626 2,222.6243
2028-07-11 2,188.4128 2,144.6446 2,232.1811
2028-07-12 2,179.3983 2,135.8103 2,222.9862
2028-07-13 2,188.7692 2,144.9938 2,232.5446
2028-07-14 2,179.7532 2,136.1581 2,223.3482
2028-07-15 2,185.1536 2,141.4506 2,228.8567
2028-07-16 2,190.3085 2,146.5023 2,234.1147
2028-07-17 2,199.2915 2,155.3057 2,243.2773
2028-07-18 2,190.2321 2,146.4275 2,234.0367
2028-07-19 2,196.6413 2,152.7084 2,240.5741
2028-07-20 2,203.5044 2,159.4343 2,247.5745
2028-07-21 2,206.4274 2,162.2989 2,250.5560
2028-07-22 2,215.9146 2,171.5963 2,260.2329
2028-07-23 2,206.7867 2,162.6510 2,250.9225
2028-07-24 2,206.7867 2,162.6510 2,250.9225
2028-07-25 2,203.7261 2,159.6516 2,247.8007
2028-07-26 2,213.2017 2,168.9376 2,257.4657
2028-07-27 2,222.7179 2,178.2636 2,267.1723
2028-07-28 2,230.7023 2,186.0883 2,275.3163
2028-07-29 2,240.2938 2,195.4879 2,285.0997
2028-07-30 2,231.0655 2,186.4442 2,275.6869
2028-07-31 2,231.0655 2,186.4442 2,275.6869
2028 August
2028-08-01 2,225.9020 2,181.3840 2,270.4201
2028-08-02 2,235.4729 2,190.7634 2,280.1824
2028-08-03 2,226.2645 2,181.7392 2,270.7898
2028-08-04 2,234.4301 2,189.7415 2,279.1187
2028-08-05 2,244.0377 2,199.1569 2,288.9184
2028-08-06 2,234.7940 2,190.0981 2,279.4898
2028-08-07 2,231.0950 2,186.4731 2,275.7169
2028-08-08 2,232.9457 2,188.2868 2,277.6046
2028-08-09 2,242.5468 2,197.6959 2,287.3978
2028-08-10 2,235.2385 2,190.5337 2,279.9432
2028-08-11 2,229.0563 2,184.4752 2,273.6375
2028-08-12 2,238.6408 2,193.8680 2,283.4136
2028-08-13 2,229.4193 2,184.8309 2,274.0077
2028-08-14 2,220.2358 2,175.8311 2,264.6406
2028-08-15 2,220.5119 2,176.1017 2,264.9221
2028-08-16 2,230.0596 2,185.4584 2,274.6608
2028-08-17 2,239.6484 2,194.8554 2,284.4413
2028-08-18 2,243.3617 2,198.4945 2,288.2290
2028-08-19 2,236.9685 2,192.2291 2,281.7079
2028-08-20 2,229.7651 2,185.1698 2,274.3604
2028-08-21 2,220.5802 2,176.1686 2,264.9918
2028-08-22 2,230.1282 2,185.5257 2,274.7308
2028-08-23 2,220.9418 2,176.5230 2,265.3607
2028-08-24 2,230.4914 2,185.8815 2,275.1012
2028-08-25 2,221.3035 2,176.8774 2,265.7295
2028-08-26 2,230.8546 2,186.2375 2,275.4717
2028-08-27 2,221.6652 2,177.2319 2,266.0985
2028-08-28 2,223.8156 2,179.3393 2,268.2919
2028-08-29 2,233.3775 2,188.7099 2,278.0450
2028-08-30 2,224.1777 2,179.6942 2,268.6613
2028-08-31 2,233.7412 2,189.0664 2,278.4160
2028 September
2028-09-01 2,239.6230 2,194.8305 2,284.4154
2028-09-02 2,249.2528 2,204.2678 2,294.2379
2028-09-03 2,258.9241 2,213.7456 2,304.1026
2028-09-04 2,268.6370 2,223.2643 2,314.0097
2028-09-05 2,268.0883 2,222.7265 2,313.4501
2028-09-06 2,258.7455 2,213.5706 2,303.9205
2028-09-07 2,268.4576 2,223.0885 2,313.8268
2028-09-08 2,278.2115 2,232.6473 2,323.7757
2028-09-09 2,268.8270 2,223.4505 2,314.2036
2028-09-10 2,259.4812 2,214.2916 2,304.6709
2028-09-11 2,250.1739 2,205.1704 2,295.1774
2028-09-12 2,250.1739 2,205.1704 2,295.1774
2028-09-13 2,248.9241 2,203.9456 2,293.9026
2028-09-14 2,243.0252 2,198.1647 2,287.8857
2028-09-15 2,252.6697 2,207.6163 2,297.7231
2028-09-16 2,262.3557 2,217.1086 2,307.6028
2028-09-17 2,255.6058 2,210.4937 2,300.7180
2028-09-18 2,246.3145 2,201.3882 2,291.2408
2028-09-19 2,246.3145 2,201.3882 2,291.2408
2028-09-20 2,255.9731 2,210.8537 2,301.0926
2028-09-21 2,262.2127 2,216.9685 2,307.4570
2028-09-22 2,257.3810 2,212.2334 2,302.5286
2028-09-23 2,267.0872 2,221.7455 2,312.4290
2028-09-24 2,257.7486 2,212.5936 2,302.9035
2028-09-25 2,248.4484 2,203.4794 2,293.4174
2028-09-26 2,258.1162 2,212.9539 2,303.2785
2028-09-27 2,253.9205 2,208.8421 2,298.9989
2028-09-28 2,244.6361 2,199.7434 2,289.5288
2028-09-29 2,243.5775 2,198.7060 2,288.4491
2028-09-30 2,253.2244 2,208.1599 2,298.2889
2028 October
2028-10-01 2,246.2623 2,201.3370 2,291.1875
2028-10-02 2,255.9207 2,210.8023 2,301.0391
2028-10-03 2,255.9207 2,210.8023 2,301.0391
2028-10-04 2,255.1208 2,210.0184 2,300.2233
2028-10-05 2,264.8174 2,219.5210 2,310.1137
2028-10-06 2,255.4881 2,210.3783 2,300.5978
2028-10-07 2,265.1862 2,219.8824 2,310.4899
2028-10-08 2,255.8554 2,210.7382 2,300.9725
2028-10-09 2,265.5550 2,220.2439 2,310.8661
2028-10-10 2,265.5550 2,220.2439 2,310.8661
2028-10-11 2,262.8639 2,217.6066 2,308.1212
2028-10-12 2,272.5937 2,227.1419 2,318.0456
2028-10-13 2,263.2324 2,217.9678 2,308.4970
2028-10-14 2,253.9096 2,208.8314 2,298.9878
2028-10-15 2,263.6009 2,218.3289 2,308.8730
2028-10-16 2,265.3606 2,220.0534 2,310.6678
2028-10-17 2,265.3606 2,220.0534 2,310.6678
2028-10-18 2,257.1392 2,211.9964 2,302.2820
2028-10-19 2,266.8444 2,221.5075 2,312.1813
2028-10-20 2,257.5067 2,212.3566 2,302.6569
2028-10-21 2,266.6825 2,221.3488 2,312.0161
2028-10-22 2,271.5743 2,226.1428 2,317.0057
2028-10-23 2,262.2171 2,216.9728 2,307.4615
2028-10-24 2,268.6737 2,223.3002 2,314.0471
2028-10-25 2,271.2905 2,225.8647 2,316.7163
2028-10-26 2,271.1466 2,225.7237 2,316.5695
2028-10-27 2,278.3645 2,232.7972 2,323.9318
2028-10-28 2,268.9794 2,223.5998 2,314.3590
2028-10-29 2,278.7355 2,233.1608 2,324.3102
2028-10-30 2,288.5336 2,242.7629 2,334.3042
2028-10-31 2,288.5336 2,242.7629 2,334.3042
2028 November
2028-11-01 2,291.1036 2,245.2816 2,336.9257
2028-11-02 2,281.6661 2,236.0327 2,327.2994