> Page 5: CHF/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,348.3098 2,301.3436 2,395.2759
2030-01-02 2,338.6365 2,291.8638 2,385.4093
2030-01-03 2,348.6922 2,301.7183 2,395.6660
2030-01-04 2,358.7910 2,311.6152 2,405.9668
2030-01-05 2,368.7150 2,321.3407 2,416.0893
2030-01-06 2,358.9578 2,311.7786 2,406.1369
2030-01-07 2,365.1742 2,317.8707 2,412.4776
2030-01-08 2,375.3439 2,327.8370 2,422.8508
2030-01-09 2,379.6521 2,332.0590 2,427.2451
2030-01-10 2,384.0547 2,336.3736 2,431.7358
2030-01-11 2,374.2343 2,326.7496 2,421.7190
2030-01-12 2,384.4430 2,336.7541 2,432.1318
2030-01-13 2,394.6955 2,346.8016 2,442.5894
2030-01-14 2,386.4203 2,338.6919 2,434.1488
2030-01-15 2,396.6814 2,348.7478 2,444.6151
2030-01-16 2,386.8090 2,339.0728 2,434.5451
2030-01-17 2,376.9771 2,329.4376 2,424.5167
2030-01-18 2,380.4869 2,332.8771 2,428.0966
2030-01-19 2,373.8150 2,326.3387 2,421.2913
2030-01-20 2,384.0219 2,336.3415 2,431.7023
2030-01-21 2,374.2016 2,326.7175 2,421.6856
2030-01-22 2,364.4217 2,317.1333 2,411.7101
2030-01-23 2,374.5882 2,327.0964 2,422.0800
2030-01-24 2,377.9823 2,330.4227 2,425.5420
2030-01-25 2,377.1680 2,329.6246 2,424.7113
2030-01-26 2,367.3759 2,320.0283 2,414.7234
2030-01-27 2,377.5551 2,330.0040 2,425.1062
2030-01-28 2,374.8410 2,327.3441 2,422.3378
2030-01-29 2,365.0585 2,317.7573 2,412.3596
2030-01-30 2,369.6677 2,322.2743 2,417.0611
2030-01-31 2,359.9065 2,312.7084 2,407.1046
2030 February
2030-02-01 2,365.2532 2,317.9482 2,412.5583
2030-02-02 2,355.5102 2,308.4000 2,402.6204
2030-02-03 2,361.2791 2,314.0536 2,408.5047
2030-02-04 2,351.5525 2,304.5214 2,398.5835
2030-02-05 2,341.8659 2,295.0286 2,388.7032
2030-02-06 2,351.9354 2,304.8967 2,398.9741
2030-02-07 2,342.2473 2,295.4023 2,389.0922
2030-02-08 2,335.9098 2,289.1916 2,382.6280
2030-02-09 2,326.2877 2,279.7619 2,372.8134
2030-02-10 2,318.8821 2,272.5045 2,365.2597
2030-02-11 2,322.4542 2,276.0051 2,368.9033
2030-02-12 2,325.8965 2,279.3785 2,372.4144
2030-02-13 2,316.3156 2,269.9893 2,362.6419
2030-02-14 2,306.7741 2,260.6387 2,352.9096
2030-02-15 2,316.6928 2,270.3589 2,363.0266
2030-02-16 2,326.6540 2,280.1209 2,373.1871
2030-02-17 2,336.6581 2,289.9249 2,383.3913
2030-02-18 2,329.2961 2,282.7102 2,375.8820
2030-02-19 2,334.5434 2,287.8525 2,381.2343
2030-02-20 2,344.5814 2,297.6898 2,391.4730
2030-02-21 2,334.9235 2,288.2251 2,381.6220
2030-02-22 2,344.9632 2,298.0639 2,391.8625
2030-02-23 2,341.5069 2,294.6768 2,388.3371
2030-02-24 2,336.8885 2,290.1507 2,383.6263
2030-02-25 2,327.2623 2,280.7171 2,373.8076
2030-02-26 2,337.2690 2,290.5236 2,384.0144
2030-02-27 2,327.6413 2,281.0885 2,374.1941
2030-02-28 2,334.7888 2,288.0930 2,381.4845
2030 March
2030-03-01 2,325.1712 2,278.6678 2,371.6747
2030-03-02 2,320.2170 2,273.8127 2,366.6214
2030-03-03 2,330.1934 2,283.5896 2,376.7973
2030-03-04 2,340.2128 2,293.4085 2,387.0170
2030-03-05 2,330.5729 2,283.9614 2,377.1843
2030-03-06 2,320.9727 2,274.5533 2,367.3922
2030-03-07 2,311.4121 2,265.1839 2,357.6404
2030-03-08 2,321.3507 2,274.9237 2,367.7777
2030-03-09 2,331.3320 2,284.7053 2,377.9586
2030-03-10 2,341.3562 2,294.5291 2,388.1833
2030-03-11 2,343.8656 2,296.9883 2,390.7429
2030-03-12 2,352.8855 2,305.8278 2,399.9432
2030-03-13 2,343.2210 2,296.3566 2,390.0855
2030-03-14 2,353.2964 2,306.2304 2,400.3623
2030-03-15 2,362.0895 2,314.8477 2,409.3313
2030-03-16 2,368.0913 2,320.7294 2,415.4531
2030-03-17 2,378.2735 2,330.7081 2,425.8390
2030-03-18 2,388.1686 2,340.4052 2,435.9320
2030-03-19 2,378.3312 2,330.7646 2,425.8978
2030-03-20 2,388.5575 2,340.7863 2,436.3286
2030-03-21 2,384.4843 2,336.7946 2,432.1740
2030-03-22 2,384.9695 2,337.2701 2,432.6689
2030-03-23 2,375.1453 2,327.6424 2,422.6482
2030-03-24 2,365.8493 2,318.5323 2,413.1663
2030-03-25 2,369.4688 2,322.0794 2,416.8582
2030-03-26 2,368.0595 2,320.6983 2,415.4207
2030-03-27 2,374.2498 2,326.7648 2,421.7348
2030-03-28 2,364.4698 2,317.1804 2,411.7592
2030-03-29 2,366.5084 2,319.1782 2,413.8385
2030-03-30 2,376.6838 2,329.1501 2,424.2175
2030-03-31 2,369.7544 2,322.3593 2,417.1495
2030 April
2030-04-01 2,379.9438 2,332.3449 2,427.5427
2030-04-02 2,390.1771 2,342.3735 2,437.9806
2030-04-03 2,380.3314 2,332.7247 2,427.9380
2030-04-04 2,390.5663 2,342.7549 2,438.3776
2030-04-05 2,392.0344 2,344.1937 2,439.8751
2030-04-06 2,398.9772 2,350.9977 2,446.9568
2030-04-07 2,389.0953 2,341.3134 2,436.8772
2030-04-08 2,392.1087 2,344.2665 2,439.9508
2030-04-09 2,402.3942 2,354.3463 2,450.4421
2030-04-10 2,392.4982 2,344.6482 2,440.3482
2030-04-11 2,385.2657 2,337.5604 2,432.9710
2030-04-12 2,395.5218 2,347.6114 2,443.4323
2030-04-13 2,385.6541 2,337.9411 2,433.3672
2030-04-14 2,392.0086 2,344.1685 2,439.8488
2030-04-15 2,402.2937 2,354.2479 2,450.3396
2030-04-16 2,412.6231 2,364.3706 2,460.8755
2030-04-17 2,422.9968 2,374.5369 2,471.4567
2030-04-18 2,413.0159 2,364.7556 2,461.2763
2030-04-19 2,423.3914 2,374.9235 2,471.8592
2030-04-20 2,413.4089 2,365.1407 2,461.6771
2030-04-21 2,405.7929 2,357.6770 2,453.9087
2030-04-22 2,407.1557 2,359.0125 2,455.2988
2030-04-23 2,397.2400 2,349.2952 2,445.1848
2030-04-24 2,387.3653 2,339.6180 2,435.1126
2030-04-25 2,386.1625 2,338.4393 2,433.8858
2030-04-26 2,376.3334 2,328.8067 2,423.8601
2030-04-27 2,386.5511 2,338.8201 2,434.2821
2030-04-28 2,379.0025 2,331.4225 2,426.5826
2030-04-29 2,384.5199 2,336.8295 2,432.2103
2030-04-30 2,378.1991 2,330.6352 2,425.7631
2030 May
2030-05-01 2,385.9106 2,338.1924 2,433.6288
2030-05-02 2,376.0825 2,328.5609 2,423.6042
2030-05-03 2,371.1925 2,323.7686 2,418.6163
2030-05-04 2,371.3077 2,323.8815 2,418.7338
2030-05-05 2,371.1556 2,323.7325 2,418.5788
2030-05-06 2,361.3883 2,314.1605 2,408.6161
2030-05-07 2,351.6612 2,304.6280 2,398.6944
2030-05-08 2,361.7728 2,314.5374 2,409.0083
2030-05-09 2,371.9279 2,324.4894 2,419.3665
2030-05-10 2,382.1267 2,334.4842 2,429.7692
2030-05-11 2,392.3693 2,344.5219 2,440.2167
2030-05-12 2,382.5146 2,334.8643 2,430.1649
2030-05-13 2,372.7005 2,325.2465 2,420.1545
2030-05-14 2,362.9268 2,315.6683 2,410.1853
2030-05-15 2,373.0869 2,325.6251 2,420.5486
2030-05-16 2,383.2906 2,335.6248 2,430.9564
2030-05-17 2,373.4733 2,326.0038 2,420.9428
2030-05-18 2,383.6787 2,336.0051 2,431.3523
2030-05-19 2,393.9280 2,346.0494 2,441.8066
2030-05-20 2,384.0669 2,336.3855 2,431.7482
2030-05-21 2,394.3178 2,346.4315 2,442.2042
2030-05-22 2,385.7848 2,338.0691 2,433.5005
2030-05-23 2,395.1166 2,347.2143 2,443.0189
2030-05-24 2,386.6101 2,338.8779 2,434.3423
2030-05-25 2,376.7791 2,329.2435 2,424.3147
2030-05-26 2,386.9987 2,339.2588 2,434.7387
2030-05-27 2,397.2623 2,349.3171 2,445.2075
2030-05-28 2,397.0371 2,349.0963 2,444.9778
2030-05-29 2,387.1631 2,339.4199 2,434.9064
2030-05-30 2,377.3299 2,329.7833 2,424.8765
2030-05-31 2,387.5518 2,339.8008 2,435.3029
2030 June
2030-06-01 2,385.9619 2,338.2427 2,433.6812
2030-06-02 2,376.1336 2,328.6109 2,423.6563
2030-06-03 2,379.6098 2,332.0176 2,427.2020
2030-06-04 2,379.7602 2,332.1650 2,427.3554
2030-06-05 2,389.9926 2,342.1928 2,437.7925
2030-06-06 2,380.1477 2,332.5448 2,427.7507
2030-06-07 2,387.0544 2,339.3133 2,434.7955
2030-06-08 2,377.2216 2,329.6772 2,424.7660
2030-06-09 2,379.8190 2,332.2227 2,427.4154
2030-06-10 2,387.5172 2,339.7668 2,435.2675
2030-06-11 2,397.7830 2,349.8273 2,445.7386
2030-06-12 2,408.0929 2,359.9311 2,456.2548
2030-06-13 2,398.1734 2,350.2100 2,446.1369
2030-06-14 2,396.8540 2,348.9169 2,444.7911
2030-06-15 2,402.7506 2,354.6955 2,450.8056
2030-06-16 2,399.3545 2,351.3674 2,447.3415
2030-06-17 2,389.4710 2,341.6816 2,437.2604
2030-06-18 2,399.7452 2,351.7503 2,447.7401
2030-06-19 2,410.0635 2,361.8623 2,458.2648
2030-06-20 2,413.1817 2,364.9181 2,461.4453
2030-06-21 2,423.5578 2,375.0867 2,472.0290
2030-06-22 2,413.5747 2,365.3032 2,461.8462
2030-06-23 2,423.9525 2,375.4735 2,472.4316
2030-06-24 2,426.7833 2,378.2476 2,475.3189
2030-06-25 2,437.2179 2,388.4735 2,485.9622
2030-06-26 2,427.1784 2,378.6349 2,475.7220
2030-06-27 2,417.1803 2,368.8367 2,465.5239
2030-06-28 2,427.5737 2,379.0222 2,476.1252
2030-06-29 2,417.5740 2,369.2225 2,465.9254
2030-06-30 2,427.9690 2,379.4096 2,476.5284
2030 July
2030-07-01 2,438.4087 2,389.6405 2,487.1769
2030-07-02 2,448.8933 2,399.9155 2,497.8712
2030-07-03 2,450.2329 2,401.2283 2,499.2376
2030-07-04 2,460.7684 2,411.5530 2,509.9838
2030-07-05 2,450.6319 2,401.6193 2,499.6446
2030-07-06 2,453.3665 2,404.2992 2,502.4339
2030-07-07 2,463.9155 2,414.6372 2,513.1938
2030-07-08 2,474.5098 2,425.0196 2,524.0000
2030-07-09 2,479.9283 2,430.3297 2,529.5269
2030-07-10 2,485.4412 2,435.7324 2,535.1500
2030-07-11 2,477.2635 2,427.7182 2,526.8087
2030-07-12 2,469.7225 2,420.3280 2,519.1169
2030-07-13 2,471.7245 2,422.2901 2,521.1590
2030-07-14 2,464.5949 2,415.3030 2,513.8867
2030-07-15 2,454.4426 2,405.3538 2,503.5315
2030-07-16 2,464.9962 2,415.6963 2,514.2961
2030-07-17 2,454.8423 2,405.7455 2,503.9392
2030-07-18 2,444.7303 2,395.8357 2,493.6249
2030-07-19 2,455.2421 2,406.1372 2,504.3469
2030-07-20 2,445.1284 2,396.2258 2,494.0309
2030-07-21 2,436.1812 2,387.4576 2,484.9048
2030-07-22 2,433.0214 2,384.3610 2,481.6819
2030-07-23 2,426.4945 2,377.9646 2,475.0244
2030-07-24 2,421.3151 2,372.8888 2,469.7414
2030-07-25 2,431.7262 2,383.0916 2,480.3607
2030-07-26 2,442.1821 2,393.3384 2,491.0257
2030-07-27 2,432.1222 2,383.4797 2,480.7646
2030-07-28 2,442.5797 2,393.7281 2,491.4313
2030-07-29 2,432.5182 2,383.8678 2,481.1686
2030-07-30 2,422.4981 2,374.0481 2,470.9481
2030-07-31 2,432.9143 2,384.2560 2,481.5726
2030 August
2030-08-01 2,442.2068 2,393.3627 2,491.0510
2030-08-02 2,432.1468 2,383.5039 2,480.7898
2030-08-03 2,442.6045 2,393.7524 2,491.4566
2030-08-04 2,453.0488 2,403.9878 2,502.1098
2030-08-05 2,442.9441 2,394.0853 2,491.8030
2030-08-06 2,438.4722 2,389.7028 2,487.2417
2030-08-07 2,448.9571 2,399.9780 2,497.9362
2030-08-08 2,459.4871 2,410.2973 2,508.6768
2030-08-09 2,470.0623 2,420.6611 2,519.4636
2030-08-10 2,480.6830 2,431.0694 2,530.2967
2030-08-11 2,473.0621 2,423.6009 2,522.5234
2030-08-12 2,462.8750 2,413.6175 2,512.1325
2030-08-13 2,473.4649 2,423.9956 2,522.9342
2030-08-14 2,467.5055 2,418.1554 2,516.8556
2030-08-15 2,478.1152 2,428.5529 2,527.6775
2030-08-16 2,486.7161 2,436.9818 2,536.4505
2030-08-17 2,483.4181 2,433.7497 2,533.0864
2030-08-18 2,482.2327 2,432.5880 2,531.8773
2030-08-19 2,491.4914 2,441.6616 2,541.3212
2030-08-20 2,495.8746 2,445.9571 2,545.7921
2030-08-21 2,506.6063 2,456.4742 2,556.7384
2030-08-22 2,496.2810 2,446.3554 2,546.2067
2030-08-23 2,485.9983 2,436.2783 2,535.7183
2030-08-24 2,491.2223 2,441.3979 2,541.0468
2030-08-25 2,501.9340 2,451.8954 2,551.9727
2030-08-26 2,503.4505 2,453.3815 2,553.5195
2030-08-27 2,498.8970 2,448.9191 2,548.8750
2030-08-28 2,494.5344 2,444.6437 2,544.4251
2030-08-29 2,503.3407 2,453.2738 2,553.4075
2030-08-30 2,497.3789 2,447.4313 2,547.3264
2030-08-31 2,499.8155 2,449.8192 2,549.8118
2030 September
2030-09-01 2,489.5182 2,439.7279 2,539.3086
2030-09-02 2,500.2226 2,450.2182 2,550.2271
2030-09-03 2,489.9236 2,440.1252 2,539.7221
2030-09-04 2,500.6297 2,450.6171 2,550.6423
2030-09-05 2,490.3291 2,440.5225 2,540.1357
2030-09-06 2,480.0709 2,430.4694 2,529.6723
2030-09-07 2,481.1648 2,431.5415 2,530.7880
2030-09-08 2,477.7713 2,428.2159 2,527.3268
2030-09-09 2,483.2323 2,433.5677 2,532.8970
2030-09-10 2,478.8417 2,429.2649 2,528.4186
2030-09-11 2,480.2857 2,430.6800 2,529.8914
2030-09-12 2,487.9851 2,438.2254 2,537.7448
2030-09-13 2,497.5565 2,447.6054 2,547.5076
2030-09-14 2,487.2685 2,437.5231 2,537.0139
2030-09-15 2,497.9632 2,448.0039 2,547.9225
2030-09-16 2,508.7039 2,458.5298 2,558.8780
2030-09-17 2,519.4908 2,469.1009 2,569.8806
2030-09-18 2,528.4946 2,477.9247 2,579.0645
2030-09-19 2,518.0792 2,467.7176 2,568.4408
2030-09-20 2,520.9562 2,470.5371 2,571.3753
2030-09-21 2,524.1984 2,473.7144 2,574.6824
2030-09-22 2,522.2257 2,471.7812 2,572.6702
2030-09-23 2,533.0707 2,482.4093 2,583.7321
2030-09-24 2,543.9623 2,493.0831 2,594.8416
2030-09-25 2,548.9050 2,497.9269 2,599.8831
2030-09-26 2,545.0969 2,494.1949 2,595.9988
2030-09-27 2,556.0402 2,504.9194 2,607.1610
2030-09-28 2,545.5113 2,494.6011 2,596.4215
2030-09-29 2,556.0507 2,504.9297 2,607.1717
2030-09-30 2,567.0411 2,515.7003 2,618.3819
2030 October
2030-10-01 2,569.1944 2,517.8105 2,620.5782
2030-10-02 2,558.6113 2,507.4390 2,609.7835
2030-10-03 2,569.6127 2,518.2205 2,621.0050
2030-10-04 2,564.2730 2,512.9875 2,615.5584
2030-10-05 2,572.7756 2,521.3200 2,624.2311
2030-10-06 2,575.7401 2,524.2253 2,627.2549
2030-10-07 2,565.1301 2,513.8275 2,616.4327
2030-10-08 2,576.1596 2,524.6364 2,627.6828
2030-10-09 2,587.2365 2,535.4917 2,638.9812
2030-10-10 2,598.3610 2,546.3938 2,650.3282
2030-10-11 2,599.4079 2,547.4197 2,651.3960
2030-10-12 2,610.5847 2,558.3730 2,662.7964
2030-10-13 2,599.8311 2,547.8345 2,651.8278
2030-10-14 2,591.9802 2,540.1406 2,643.8198
2030-10-15 2,603.1251 2,551.0626 2,655.1876
2030-10-16 2,600.1131 2,548.1109 2,652.1154
2030-10-17 2,611.2930 2,559.0672 2,663.5189
2030-10-18 2,600.5365 2,548.5258 2,652.5473
2030-10-19 2,593.6263 2,541.7538 2,645.4988
2030-10-20 2,587.1874 2,535.4437 2,638.9312
2030-10-21 2,598.3118 2,546.3455 2,650.2780
2030-10-22 2,587.6087 2,535.8566 2,639.3609
2030-10-23 2,587.7305 2,535.9759 2,639.4851
2030-10-24 2,598.8572 2,546.8800 2,650.8343
2030-10-25 2,610.0317 2,557.8310 2,662.2323
2030-10-26 2,599.2804 2,547.2948 2,651.2660
2030-10-27 2,610.4567 2,558.2476 2,662.6658
2030-10-28 2,602.1642 2,550.1210 2,654.2075
2030-10-29 2,595.9211 2,544.0026 2,647.8395
2030-10-30 2,591.5466 2,539.7157 2,643.3776
2030-10-31 2,591.8894 2,540.0516 2,643.7272
2030 November
2030-11-01 2,592.7071 2,540.8530 2,644.5613
2030-11-02 2,595.1325 2,543.2298 2,647.0351