Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF SEK Swiss Franc to Swedish Krona Price Prediction and Forecast Data for 2026

Current CHF/SEK rate: â–¼ 11.8020 (-0,02%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 2: CHF/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.6062 11.3741 11.8383
2026-01-02 11.5946 11.3627 11.8265
2026-01-03 11.5595 11.3283 11.7907
2026-01-04 11.5461 11.3152 11.7771
2026-01-05 11.5267 11.2962 11.7572
2026-01-06 11.5023 11.2723 11.7324
2026-01-07 11.5170 11.2867 11.7474
2026-01-08 11.4822 11.2525 11.7118
2026-01-09 11.4978 11.2679 11.7278
2026-01-10 11.4631 11.2338 11.6923
2026-01-11 11.4284 11.1998 11.6569
2026-01-12 11.4637 11.2345 11.6930
2026-01-13 11.4992 11.2692 11.7292
2026-01-14 11.4644 11.2351 11.6937
2026-01-15 11.4297 11.2011 11.6583
2026-01-16 11.4495 11.2205 11.6785
2026-01-17 11.4261 11.1976 11.6546
2026-01-18 11.4418 11.2129 11.6706
2026-01-19 11.4470 11.2181 11.6760
2026-01-20 11.4387 11.2099 11.6675
2026-01-21 11.4041 11.1760 11.6322
2026-01-22 11.4231 11.1946 11.6515
2026-01-23 11.4164 11.1881 11.6448
2026-01-24 11.4518 11.2228 11.6808
2026-01-25 11.4622 11.2330 11.6915
2026-01-26 11.4275 11.1990 11.6561
2026-01-27 11.4629 11.2336 11.6922
2026-01-28 11.4880 11.2582 11.7177
2026-01-29 11.5080 11.2778 11.7381
2026-01-30 11.4958 11.2659 11.7257
2026-01-31 11.4948 11.2649 11.7247
2026 February
2026-02-01 11.4807 11.2511 11.7103
2026-02-02 11.4816 11.2520 11.7112
2026-02-03 11.5172 11.2868 11.7475
2026-02-04 11.5523 11.3213 11.7834
2026-02-05 11.5225 11.2921 11.7530
2026-02-06 11.5269 11.2963 11.7574
2026-02-07 11.5327 11.3021 11.7634
2026-02-08 11.5684 11.3370 11.7998
2026-02-09 11.5334 11.3027 11.7641
2026-02-10 11.5691 11.3377 11.8005
2026-02-11 11.5341 11.3034 11.7648
2026-02-12 11.5250 11.2945 11.7555
2026-02-13 11.5607 11.3295 11.7919
2026-02-14 11.5257 11.2952 11.7562
2026-02-15 11.4908 11.2610 11.7206
2026-02-16 11.4711 11.2416 11.7005
2026-02-17 11.4942 11.2643 11.7241
2026-02-18 11.4852 11.2555 11.7149
2026-02-19 11.5207 11.2903 11.7511
2026-02-20 11.4859 11.2561 11.7156
2026-02-21 11.5162 11.2859 11.7465
2026-02-22 11.5027 11.2727 11.7328
2026-02-23 11.4873 11.2576 11.7171
2026-02-24 11.4698 11.2404 11.6992
2026-02-25 11.4838 11.2541 11.7135
2026-02-26 11.5193 11.2889 11.7497
2026-02-27 11.5550 11.3239 11.7861
2026-02-28 11.5200 11.2896 11.7504
2026 March
2026-03-01 11.5557 11.3246 11.7868
2026-03-02 11.5610 11.3298 11.7922
2026-03-03 11.5609 11.3297 11.7922
2026-03-04 11.5259 11.2954 11.7565
2026-03-05 11.5616 11.3304 11.7929
2026-03-06 11.5266 11.2961 11.7572
2026-03-07 11.5623 11.3311 11.7936
2026-03-08 11.5671 11.3358 11.7985
2026-03-09 11.5321 11.3015 11.7627
2026-03-10 11.5189 11.2886 11.7493
2026-03-11 11.5214 11.2910 11.7518
2026-03-12 11.5410 11.3102 11.7718
2026-03-13 11.5590 11.3279 11.7902
2026-03-14 11.5760 11.3445 11.8075
2026-03-15 11.5808 11.3492 11.8124
2026-03-16 11.5458 11.3148 11.7767
2026-03-17 11.5815 11.3499 11.8131
2026-03-18 11.5464 11.3155 11.7774
2026-03-19 11.5474 11.3165 11.7784
2026-03-20 11.5295 11.2989 11.7601
2026-03-21 11.5256 11.2951 11.7561
2026-03-22 11.5182 11.2878 11.7485
2026-03-23 11.5290 11.2984 11.7596
2026-03-24 11.5108 11.2806 11.7410
2026-03-25 11.5131 11.2828 11.7433
2026-03-26 11.5401 11.3093 11.7709
2026-03-27 11.5422 11.3114 11.7731
2026-03-28 11.5319 11.3013 11.7626
2026-03-29 11.5676 11.3363 11.7990
2026-03-30 11.5516 11.3205 11.7826
2026-03-31 11.5643 11.3330 11.7956
2026 April
2026-04-01 11.6001 11.3681 11.8321
2026-04-02 11.6317 11.3991 11.8643
2026-04-03 11.6477 11.4148 11.8807
2026-04-04 11.6125 11.3802 11.8447
2026-04-05 11.5773 11.3458 11.8089
2026-04-06 11.5876 11.3559 11.8194
2026-04-07 11.5861 11.3543 11.8178
2026-04-08 11.6219 11.3895 11.8544
2026-04-09 11.6111 11.3789 11.8433
2026-04-10 11.6077 11.3756 11.8399
2026-04-11 11.5748 11.3433 11.8063
2026-04-12 11.6107 11.3784 11.8429
2026-04-13 11.6186 11.3862 11.8510
2026-04-14 11.6097 11.3776 11.8419
2026-04-15 11.6380 11.4052 11.8707
2026-04-16 11.6661 11.4327 11.8994
2026-04-17 11.7022 11.4681 11.9362
2026-04-18 11.7105 11.4763 11.9447
2026-04-19 11.7068 11.4726 11.9409
2026-04-20 11.7430 11.5081 11.9779
2026-04-21 11.7538 11.5188 11.9889
2026-04-22 11.7785 11.5429 12.0141
2026-04-23 11.7866 11.5509 12.0223
2026-04-24 11.7976 11.5616 12.0335
2026-04-25 11.7750 11.5395 12.0105
2026-04-26 11.8111 11.5749 12.0473
2026-04-27 11.7819 11.5463 12.0176
2026-04-28 11.7933 11.5574 12.0292
2026-04-29 11.7576 11.5225 11.9928
2026-04-30 11.7681 11.5327 12.0035
2026 May
2026-05-01 11.7887 11.5530 12.0245
2026-05-02 11.7872 11.5514 12.0229
2026-05-03 11.8237 11.5872 12.0601
2026-05-04 11.8234 11.5869 12.0598
2026-05-05 11.8600 11.6228 12.0972
2026-05-06 11.8300 11.5934 12.0666
2026-05-07 11.8334 11.5968 12.0701
2026-05-08 11.8109 11.5747 12.0472
2026-05-09 11.7801 11.5445 12.0157
2026-05-10 11.7712 11.5358 12.0066
2026-05-11 11.7356 11.5009 11.9703
2026-05-12 11.7270 11.4924 11.9615
2026-05-13 11.7633 11.5280 11.9986
2026-05-14 11.7997 11.5637 12.0357
2026-05-15 11.8362 11.5995 12.0730
2026-05-16 11.8004 11.5644 12.0364
2026-05-17 11.8369 11.6002 12.0737
2026-05-18 11.8606 11.6234 12.0978
2026-05-19 11.8247 11.5882 12.0612
2026-05-20 11.7889 11.5532 12.0247
2026-05-21 11.7797 11.5441 12.0153
2026-05-22 11.7440 11.5091 11.9789
2026-05-23 11.7398 11.5050 11.9746
2026-05-24 11.7043 11.4702 11.9384
2026-05-25 11.7162 11.4819 11.9506
2026-05-26 11.7087 11.4746 11.9429
2026-05-27 11.6733 11.4398 11.9068
2026-05-28 11.6486 11.4157 11.8816
2026-05-29 11.6481 11.4151 11.8811
2026-05-30 11.6349 11.4022 11.8676
2026-05-31 11.6565 11.4234 11.8897
2026 June
2026-06-01 11.6926 11.4588 11.9265
2026-06-02 11.7038 11.4697 11.9379
2026-06-03 11.6684 11.4350 11.9017
2026-06-04 11.7008 11.4668 11.9349
2026-06-05 11.6684 11.4350 11.9017
2026-06-06 11.6330 11.4004 11.8657
2026-06-07 11.6505 11.4175 11.8835
2026-06-08 11.6866 11.4529 11.9203
2026-06-09 11.7228 11.4883 11.9572
2026-06-10 11.7004 11.4664 11.9344
2026-06-11 11.6650 11.4317 11.8983
2026-06-12 11.6754 11.4419 11.9089
2026-06-13 11.7116 11.4773 11.9458
2026-06-14 11.7084 11.4742 11.9425
2026-06-15 11.7288 11.4942 11.9634
2026-06-16 11.7058 11.4717 11.9400
2026-06-17 11.7129 11.4787 11.9472
2026-06-18 11.7492 11.5142 11.9842
2026-06-19 11.7136 11.4793 11.9479
2026-06-20 11.7499 11.5149 11.9849
2026-06-21 11.7143 11.4800 11.9486
2026-06-22 11.6789 11.4453 11.9124
2026-06-23 11.7150 11.4807 11.9493
2026-06-24 11.6923 11.4584 11.9261
2026-06-25 11.6569 11.4237 11.8900
2026-06-26 11.6216 11.3892 11.8540
2026-06-27 11.5983 11.3664 11.8303
2026-06-28 11.6343 11.4016 11.8669
2026-06-29 11.5990 11.3671 11.8310
2026-06-30 11.5980 11.3661 11.8300
2026 July
2026-07-01 11.6319 11.3993 11.8645
2026-07-02 11.6188 11.3864 11.8512
2026-07-03 11.6076 11.3754 11.8397
2026-07-04 11.6236 11.3911 11.8560
2026-07-05 11.6109 11.3787 11.8431
2026-07-06 11.5863 11.3546 11.8180
2026-07-07 11.6221 11.3897 11.8546
2026-07-08 11.5998 11.3678 11.8318
2026-07-09 11.6023 11.3703 11.8344
2026-07-10 11.5951 11.3632 11.8270
2026-07-11 11.6310 11.3984 11.8636
2026-07-12 11.6160 11.3837 11.8483
2026-07-13 11.6001 11.3681 11.8321
2026-07-14 11.6161 11.3838 11.8484
2026-07-15 11.6521 11.4190 11.8851
2026-07-16 11.6192 11.3868 11.8516
2026-07-17 11.6552 11.4221 11.8883
2026-07-18 11.6612 11.4280 11.8944
2026-07-19 11.6973 11.4633 11.9312
2026-07-20 11.6676 11.4343 11.9010
2026-07-21 11.7037 11.4697 11.9378
2026-07-22 11.7400 11.5052 11.9748
2026-07-23 11.7366 11.5019 11.9713
2026-07-24 11.7729 11.5375 12.0084
2026-07-25 11.8094 11.5732 12.0456
2026-07-26 11.7805 11.5449 12.0161
2026-07-27 11.8169 11.5806 12.0533
2026-07-28 11.7812 11.5456 12.0168
2026-07-29 11.7780 11.5425 12.0136
2026-07-30 11.8145 11.5782 12.0508
2026-07-31 11.7787 11.5432 12.0143
2026 August
2026-08-01 11.8152 11.5789 12.0515
2026-08-02 11.7794 11.5438 12.0150
2026-08-03 11.7944 11.5585 12.0303
2026-08-04 11.7686 11.5332 12.0040
2026-08-05 11.7548 11.5197 11.9899
2026-08-06 11.7839 11.5482 12.0196
2026-08-07 11.8068 11.5706 12.0429
2026-08-08 11.8433 11.6065 12.0802
2026-08-09 11.8075 11.5713 12.0436
2026-08-10 11.8280 11.5915 12.0646
2026-08-11 11.8647 11.6274 12.1019
2026-08-12 11.8748 11.6373 12.1123
2026-08-13 11.8389 11.6021 12.0757
2026-08-14 11.8407 11.6039 12.0776
2026-08-15 11.8464 11.6095 12.0833
2026-08-16 11.8831 11.6454 12.1207
2026-08-17 11.8905 11.6527 12.1283
2026-08-18 11.8545 11.6174 12.0916
2026-08-19 11.8638 11.6265 12.1011
2026-08-20 11.8904 11.6526 12.1282
2026-08-21 11.9156 11.6773 12.1540
2026-08-22 11.9100 11.6718 12.1482
2026-08-23 11.9287 11.6901 12.1673
2026-08-24 11.9315 11.6928 12.1701
2026-08-25 11.9147 11.6764 12.1530
2026-08-26 11.8786 11.6410 12.1162
2026-08-27 11.8427 11.6058 12.0795
2026-08-28 11.8068 11.5707 12.0430
2026-08-29 11.8151 11.5788 12.0514
2026-08-30 11.8393 11.6026 12.0761
2026-08-31 11.8760 11.6385 12.1135
2026 September
2026-09-01 11.8769 11.6393 12.1144
2026-09-02 11.9136 11.6754 12.1519
2026-09-03 11.9171 11.6788 12.1555
2026-09-04 11.9540 11.7149 12.1931
2026-09-05 11.9665 11.7271 12.2058
2026-09-06 12.0035 11.7634 12.2436
2026-09-07 11.9672 11.7278 12.2065
2026-09-08 11.9660 11.7267 12.2054
2026-09-09 11.9667 11.7274 12.2061
2026-09-10 12.0038 11.7637 12.2439
2026-09-11 11.9675 11.7281 12.2068
2026-09-12 11.9312 11.6926 12.1699
2026-09-13 11.8951 11.6572 12.1330
2026-09-14 11.8591 11.6219 12.0963
2026-09-15 11.8664 11.6291 12.1037
2026-09-16 11.8680 11.6306 12.1053
2026-09-17 11.8588 11.6217 12.0960
2026-09-18 11.8391 11.6023 12.0759
2026-09-19 11.8758 11.6382 12.1133
2026-09-20 11.8752 11.6377 12.1127
2026-09-21 11.9120 11.6737 12.1502
2026-09-22 11.8759 11.6384 12.1134
2026-09-23 11.9098 11.6716 12.1480
2026-09-24 11.9467 11.7078 12.1856
2026-09-25 11.9837 11.7440 12.2234
2026-09-26 12.0208 11.7804 12.2612
2026-09-27 11.9844 11.7447 12.2241
2026-09-28 12.0215 11.7811 12.2619
2026-09-29 12.0530 11.8120 12.2941
2026-09-30 12.0813 11.8397 12.3229
2026 October
2026-10-01 12.1187 11.8763 12.3611
2026-10-02 12.1562 11.9131 12.3993
2026-10-03 12.1721 11.9286 12.4155
2026-10-04 12.2098 11.9656 12.4540
2026-10-05 12.2476 12.0026 12.4925
2026-10-06 12.2554 12.0103 12.5005
2026-10-07 12.2183 11.9739 12.4626
2026-10-08 12.1813 11.9377 12.4249
2026-10-09 12.1444 11.9015 12.3873
2026-10-10 12.1564 11.9133 12.3995
2026-10-11 12.1196 11.8772 12.3620
2026-10-12 12.0829 11.8413 12.3246
2026-10-13 12.0463 11.8054 12.2873
2026-10-14 12.0836 11.8420 12.3253
2026-10-15 12.1210 11.8786 12.3635
2026-10-16 12.1586 11.9154 12.4017
2026-10-17 12.1218 11.8793 12.3642
2026-10-18 12.1593 11.9161 12.4025
2026-10-19 12.1225 11.8800 12.3649
2026-10-20 12.1293 11.8867 12.3719
2026-10-21 12.1669 11.9235 12.4102
2026-10-22 12.1300 11.8874 12.3726
2026-10-23 12.1215 11.8791 12.3639
2026-10-24 12.1590 11.9159 12.4022
2026-10-25 12.1222 11.8798 12.3647
2026-10-26 12.1598 11.9166 12.4030
2026-10-27 12.1230 11.8805 12.3654
2026-10-28 12.1573 11.9142 12.4005
2026-10-29 12.1205 11.8781 12.3629
2026-10-30 12.0931 11.8512 12.3349
2026-10-31 12.1305 11.8879 12.3731
2026 November
2026-11-01 12.1246 11.8821 12.3671
2026-11-02 12.0879 11.8461 12.3297
2026-11-03 12.0513 11.8103 12.2923
2026-11-04 12.0886 11.8468 12.3304
2026-11-05 12.0936 11.8518 12.3355
2026-11-06 12.0570 11.8159 12.2982
2026-11-07 12.0205 11.7801 12.2609
2026-11-08 12.0577 11.8166 12.2989
2026-11-09 12.0454 11.8045 12.2863
2026-11-10 12.0826 11.8410 12.3243
2026-11-11 12.1201 11.8777 12.3625
2026-11-12 12.0834 11.8417 12.3250
2026-11-13 12.1163 11.8740 12.3586
2026-11-14 12.0796 11.8380 12.3212
2026-11-15 12.1170 11.8747 12.3594
2026-11-16 12.0803 11.8387 12.3220
2026-11-17 12.0438 11.8029 12.2847
2026-11-18 12.0811 11.8394 12.3227
2026-11-19 12.0627 11.8214 12.3039
2026-11-20 12.1000 11.8580 12.3420
2026-11-21 12.0634 11.8221 12.3047
2026-11-22 12.0987 11.8568 12.3407
2026-11-23 12.0864 11.8447 12.3281
2026-11-24 12.0498 11.8088 12.2908
2026-11-25 12.0432 11.8023 12.2841
2026-11-26 12.0068 11.7666 12.2469
2026-11-27 12.0439 11.8031 12.2848
2026-11-28 12.0810 11.8394 12.3226
2026-11-29 12.0573 11.8161 12.2984
2026-11-30 12.0385 11.7977 12.2792
2026 December
2026-12-01 12.0257 11.7852 12.2662
2026-12-02 12.0629 11.8216 12.3042
2026-12-03 12.0992 11.8572 12.3412
2026-12-04 12.0627 11.8214 12.3040
2026-12-05 12.0262 11.7857 12.2667
2026-12-06 12.0061 11.7660 12.2462
2026-12-07 12.0433 11.8024 12.2842
2026-12-08 12.0068 11.7667 12.2470
2026-12-09 12.0326 11.7920 12.2733
2026-12-10 11.9962 11.7563 12.2361
2026-12-11 11.9668 11.7275 12.2062
2026-12-12 11.9366 11.6979 12.1753
2026-12-13 11.9736 11.7341 12.2130
2026-12-14 12.0106 11.7704 12.2508
2026-12-15 12.0478 11.8069 12.2888
2026-12-16 12.0114 11.7711 12.2516
2026-12-17 12.0485 11.8076 12.2895
2026-12-18 12.0858 11.8441 12.3276
2026-12-19 12.0850 11.8433 12.3267
2026-12-20 12.0484 11.8074 12.2894
2026-12-21 12.0624 11.8212 12.3037
2026-12-22 12.0998 11.8578 12.3418
2026-12-23 12.1372 11.8945 12.3800
2026-12-24 12.1230 11.8806 12.3655
2026-12-25 12.0981 11.8561 12.3401
2026-12-26 12.1356 11.8928 12.3783
2026-12-27 12.1731 11.9297 12.4166
2026-12-28 12.1788 11.9352 12.4223
2026-12-29 12.2165 11.9721 12.4608
2026-12-30 12.2178 11.9735 12.4622
2026-12-31 12.2557 12.0105 12.5008