Swiss Franc to Swedish Krona Price Prediction and Forecast Data for 2026
Current CHF/SEK rate: â–¼ 11.8159 (-0,02%)
> Page 1: CHF/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.6962 | 11.4623 | 11.9301 |
| 2026-01-02 | 11.7284 | 11.4938 | 11.9630 |
| 2026-01-03 | 11.7607 | 11.5255 | 11.9959 |
| 2026-01-04 | 11.7293 | 11.4947 | 11.9638 |
| 2026-01-05 | 11.7616 | 11.5263 | 11.9968 |
| 2026-01-06 | 11.7670 | 11.5317 | 12.0023 |
| 2026-01-07 | 11.7669 | 11.5316 | 12.0022 |
| 2026-01-08 | 11.7355 | 11.5007 | 11.9702 |
| 2026-01-09 | 11.7678 | 11.5324 | 12.0031 |
| 2026-01-10 | 11.7363 | 11.5016 | 11.9710 |
| 2026-01-11 | 11.7686 | 11.5333 | 12.0040 |
| 2026-01-12 | 11.7735 | 11.5381 | 12.0090 |
| 2026-01-13 | 11.7421 | 11.5072 | 11.9769 |
| 2026-01-14 | 11.7287 | 11.4941 | 11.9632 |
| 2026-01-15 | 11.7312 | 11.4966 | 11.9658 |
| 2026-01-16 | 11.7511 | 11.5161 | 11.9861 |
| 2026-01-17 | 11.7695 | 11.5341 | 12.0049 |
| 2026-01-18 | 11.7867 | 11.5510 | 12.0225 |
| 2026-01-19 | 11.7916 | 11.5558 | 12.0275 |
| 2026-01-20 | 11.7601 | 11.5249 | 11.9953 |
| 2026-01-21 | 11.7925 | 11.5567 | 12.0284 |
| 2026-01-22 | 11.7610 | 11.5258 | 11.9962 |
| 2026-01-23 | 11.7620 | 11.5268 | 11.9972 |
| 2026-01-24 | 11.7437 | 11.5088 | 11.9786 |
| 2026-01-25 | 11.7397 | 11.5049 | 11.9745 |
| 2026-01-26 | 11.7322 | 11.4975 | 11.9668 |
| 2026-01-27 | 11.7432 | 11.5084 | 11.9781 |
| 2026-01-28 | 11.7247 | 11.4902 | 11.9592 |
| 2026-01-29 | 11.7270 | 11.4924 | 11.9615 |
| 2026-01-30 | 11.7546 | 11.5195 | 11.9897 |
| 2026-01-31 | 11.7567 | 11.5215 | 11.9918 |
| 2026 February | |||
| 2026-02-01 | 11.7462 | 11.5113 | 11.9811 |
| 2026-02-02 | 11.7786 | 11.5430 | 12.0141 |
| 2026-02-03 | 11.7622 | 11.5269 | 11.9974 |
| 2026-02-04 | 11.7752 | 11.5397 | 12.0107 |
| 2026-02-05 | 11.8076 | 11.5715 | 12.0438 |
| 2026-02-06 | 11.8397 | 11.6030 | 12.0765 |
| 2026-02-07 | 11.8561 | 11.6190 | 12.0932 |
| 2026-02-08 | 11.8244 | 11.5879 | 12.0609 |
| 2026-02-09 | 11.7928 | 11.5569 | 12.0287 |
| 2026-02-10 | 11.8033 | 11.5672 | 12.0393 |
| 2026-02-11 | 11.8017 | 11.5656 | 12.0377 |
| 2026-02-12 | 11.8342 | 11.5975 | 12.0709 |
| 2026-02-13 | 11.8232 | 11.5867 | 12.0596 |
| 2026-02-14 | 11.8197 | 11.5833 | 12.0561 |
| 2026-02-15 | 11.7881 | 11.5523 | 12.0239 |
| 2026-02-16 | 11.8206 | 11.5842 | 12.0570 |
| 2026-02-17 | 11.8287 | 11.5921 | 12.0652 |
| 2026-02-18 | 11.8196 | 11.5833 | 12.0560 |
| 2026-02-19 | 11.8484 | 11.6114 | 12.0853 |
| 2026-02-20 | 11.8770 | 11.6394 | 12.1145 |
| 2026-02-21 | 11.9097 | 11.6715 | 12.1479 |
| 2026-02-22 | 11.9181 | 11.6798 | 12.1565 |
| 2026-02-23 | 11.9143 | 11.6761 | 12.1526 |
| 2026-02-24 | 11.9472 | 11.7082 | 12.1861 |
| 2026-02-25 | 11.9582 | 11.7190 | 12.1974 |
| 2026-02-26 | 11.9833 | 11.7436 | 12.2230 |
| 2026-02-27 | 11.9915 | 11.7517 | 12.2314 |
| 2026-02-28 | 12.0027 | 11.7626 | 12.2427 |
| 2026 March | |||
| 2026-03-01 | 11.9797 | 11.7402 | 12.2193 |
| 2026-03-02 | 12.0127 | 11.7725 | 12.2530 |
| 2026-03-03 | 11.9831 | 11.7434 | 12.2227 |
| 2026-03-04 | 11.9946 | 11.7547 | 12.2345 |
| 2026-03-05 | 11.9626 | 11.7233 | 12.2018 |
| 2026-03-06 | 11.9732 | 11.7338 | 12.2127 |
| 2026-03-07 | 11.9942 | 11.7544 | 12.2341 |
| 2026-03-08 | 11.9926 | 11.7528 | 12.2325 |
| 2026-03-09 | 12.0257 | 11.7851 | 12.2662 |
| 2026-03-10 | 12.0254 | 11.7848 | 12.2659 |
| 2026-03-11 | 12.0585 | 11.8173 | 12.2996 |
| 2026-03-12 | 12.0280 | 11.7875 | 12.2686 |
| 2026-03-13 | 12.0315 | 11.7909 | 12.2721 |
| 2026-03-14 | 12.0086 | 11.7685 | 12.2488 |
| 2026-03-15 | 11.9773 | 11.7378 | 12.2169 |
| 2026-03-16 | 11.9682 | 11.7289 | 12.2076 |
| 2026-03-17 | 11.9362 | 11.6975 | 12.1750 |
| 2026-03-18 | 11.9275 | 11.6890 | 12.1661 |
| 2026-03-19 | 11.9604 | 11.7211 | 12.1996 |
| 2026-03-20 | 11.9933 | 11.7534 | 12.2332 |
| 2026-03-21 | 12.0263 | 11.7858 | 12.2668 |
| 2026-03-22 | 11.9942 | 11.7543 | 12.2341 |
| 2026-03-23 | 12.0272 | 11.7867 | 12.2678 |
| 2026-03-24 | 12.0513 | 11.8102 | 12.2923 |
| 2026-03-25 | 12.0191 | 11.7787 | 12.2594 |
| 2026-03-26 | 11.9869 | 11.7472 | 12.2267 |
| 2026-03-27 | 11.9775 | 11.7380 | 12.2171 |
| 2026-03-28 | 11.9455 | 11.7066 | 12.1844 |
| 2026-03-29 | 11.9412 | 11.7024 | 12.1801 |
| 2026-03-30 | 11.9093 | 11.6711 | 12.1475 |
| 2026-03-31 | 11.9215 | 11.6830 | 12.1599 |
| 2026 April | |||
| 2026-04-01 | 11.9138 | 11.6756 | 12.1521 |
| 2026-04-02 | 11.8820 | 11.6443 | 12.1196 |
| 2026-04-03 | 11.8569 | 11.6198 | 12.0940 |
| 2026-04-04 | 11.8563 | 11.6192 | 12.0935 |
| 2026-04-05 | 11.8429 | 11.6060 | 12.0797 |
| 2026-04-06 | 11.8649 | 11.6276 | 12.1022 |
| 2026-04-07 | 11.8976 | 11.6596 | 12.1355 |
| 2026-04-08 | 11.9090 | 11.6708 | 12.1471 |
| 2026-04-09 | 11.8771 | 11.6396 | 12.1147 |
| 2026-04-10 | 11.9098 | 11.6716 | 12.1480 |
| 2026-04-11 | 11.8780 | 11.6404 | 12.1156 |
| 2026-04-12 | 11.8463 | 11.6093 | 12.0832 |
| 2026-04-13 | 11.8641 | 11.6268 | 12.1013 |
| 2026-04-14 | 11.8967 | 11.6588 | 12.1347 |
| 2026-04-15 | 11.9295 | 11.6909 | 12.1681 |
| 2026-04-16 | 11.9067 | 11.6686 | 12.1449 |
| 2026-04-17 | 11.8749 | 11.6374 | 12.1124 |
| 2026-04-18 | 11.8855 | 11.6478 | 12.1232 |
| 2026-04-19 | 11.9183 | 11.6799 | 12.1566 |
| 2026-04-20 | 11.9150 | 11.6767 | 12.1533 |
| 2026-04-21 | 11.9358 | 11.6971 | 12.1745 |
| 2026-04-22 | 11.9124 | 11.6742 | 12.1507 |
| 2026-04-23 | 11.9196 | 11.6812 | 12.1580 |
| 2026-04-24 | 11.9525 | 11.7134 | 12.1915 |
| 2026-04-25 | 11.9205 | 11.6821 | 12.1589 |
| 2026-04-26 | 11.9534 | 11.7143 | 12.1924 |
| 2026-04-27 | 11.9214 | 11.6830 | 12.1598 |
| 2026-04-28 | 11.8895 | 11.6517 | 12.1273 |
| 2026-04-29 | 11.9223 | 11.6838 | 12.1607 |
| 2026-04-30 | 11.8991 | 11.6611 | 12.1371 |
| 2026 May | |||
| 2026-05-01 | 11.8673 | 11.6300 | 12.1047 |
| 2026-05-02 | 11.8356 | 11.5989 | 12.0723 |
| 2026-05-03 | 11.8119 | 11.5757 | 12.0482 |
| 2026-05-04 | 11.8444 | 11.6076 | 12.0813 |
| 2026-05-05 | 11.8128 | 11.5765 | 12.0490 |
| 2026-05-06 | 11.8118 | 11.5755 | 12.0480 |
| 2026-05-07 | 11.8443 | 11.6074 | 12.0812 |
| 2026-05-08 | 11.8309 | 11.5943 | 12.0675 |
| 2026-05-09 | 11.8195 | 11.5831 | 12.0559 |
| 2026-05-10 | 11.8358 | 11.5991 | 12.0725 |
| 2026-05-11 | 11.8229 | 11.5864 | 12.0594 |
| 2026-05-12 | 11.7978 | 11.5619 | 12.0338 |
| 2026-05-13 | 11.8303 | 11.5937 | 12.0669 |
| 2026-05-14 | 11.8076 | 11.5715 | 12.0438 |
| 2026-05-15 | 11.8101 | 11.5739 | 12.0463 |
| 2026-05-16 | 11.8028 | 11.5667 | 12.0388 |
| 2026-05-17 | 11.8353 | 11.5986 | 12.0720 |
| 2026-05-18 | 11.8200 | 11.5836 | 12.0564 |
| 2026-05-19 | 11.8038 | 11.5677 | 12.0399 |
| 2026-05-20 | 11.8202 | 11.5838 | 12.0566 |
| 2026-05-21 | 11.8527 | 11.6157 | 12.0898 |
| 2026-05-22 | 11.8210 | 11.5846 | 12.0575 |
| 2026-05-23 | 11.8536 | 11.6165 | 12.0907 |
| 2026-05-24 | 11.8597 | 11.6225 | 12.0969 |
| 2026-05-25 | 11.8924 | 11.6545 | 12.1302 |
| 2026-05-26 | 11.8622 | 11.6250 | 12.0994 |
| 2026-05-27 | 11.8949 | 11.6570 | 12.1328 |
| 2026-05-28 | 11.9276 | 11.6891 | 12.1662 |
| 2026-05-29 | 11.9242 | 11.6857 | 12.1627 |
| 2026-05-30 | 11.9571 | 11.7179 | 12.1962 |
| 2026-05-31 | 11.9900 | 11.7502 | 12.2298 |
| 2026 June | |||
| 2026-06-01 | 11.9606 | 11.7214 | 12.1998 |
| 2026-06-02 | 11.9936 | 11.7537 | 12.2334 |
| 2026-06-03 | 11.9615 | 11.7223 | 12.2007 |
| 2026-06-04 | 11.9583 | 11.7191 | 12.1975 |
| 2026-06-05 | 11.9912 | 11.7514 | 12.2311 |
| 2026-06-06 | 11.9592 | 11.7200 | 12.1984 |
| 2026-06-07 | 11.9921 | 11.7523 | 12.2320 |
| 2026-06-08 | 11.9601 | 11.7209 | 12.1993 |
| 2026-06-09 | 11.9753 | 11.7357 | 12.2148 |
| 2026-06-10 | 11.9491 | 11.7101 | 12.1881 |
| 2026-06-11 | 11.9351 | 11.6964 | 12.1738 |
| 2026-06-12 | 11.9646 | 11.7253 | 12.2039 |
| 2026-06-13 | 11.9878 | 11.7481 | 12.2276 |
| 2026-06-14 | 12.0208 | 11.7804 | 12.2613 |
| 2026-06-15 | 11.9887 | 11.7489 | 12.2285 |
| 2026-06-16 | 12.0096 | 11.7694 | 12.2498 |
| 2026-06-17 | 12.0427 | 11.8018 | 12.2835 |
| 2026-06-18 | 12.0530 | 11.8119 | 12.2941 |
| 2026-06-19 | 12.0208 | 11.7804 | 12.2612 |
| 2026-06-20 | 12.0226 | 11.7822 | 12.2631 |
| 2026-06-21 | 12.0284 | 11.7878 | 12.2690 |
| 2026-06-22 | 12.0615 | 11.8203 | 12.3027 |
| 2026-06-23 | 12.0690 | 11.8277 | 12.3104 |
| 2026-06-24 | 12.0368 | 11.7960 | 12.2775 |
| 2026-06-25 | 12.0462 | 11.8053 | 12.2872 |
| 2026-06-26 | 12.0732 | 11.8317 | 12.3147 |
| 2026-06-27 | 12.0989 | 11.8569 | 12.3408 |
| 2026-06-28 | 12.0932 | 11.8513 | 12.3350 |
| 2026-06-29 | 12.1121 | 11.8699 | 12.3544 |
| 2026-06-30 | 12.1149 | 11.8726 | 12.3572 |
| 2026 July | |||
| 2026-07-01 | 12.0979 | 11.8559 | 12.3399 |
| 2026-07-02 | 12.0656 | 11.8242 | 12.3069 |
| 2026-07-03 | 12.0333 | 11.7926 | 12.2740 |
| 2026-07-04 | 12.0011 | 11.7611 | 12.2412 |
| 2026-07-05 | 12.0095 | 11.7694 | 12.2497 |
| 2026-07-06 | 12.0342 | 11.7935 | 12.2749 |
| 2026-07-07 | 12.0673 | 11.8260 | 12.3087 |
| 2026-07-08 | 12.0682 | 11.8269 | 12.3096 |
| 2026-07-09 | 12.1015 | 11.8594 | 12.3435 |
| 2026-07-10 | 12.1050 | 11.8629 | 12.3471 |
| 2026-07-11 | 12.1383 | 11.8956 | 12.3811 |
| 2026-07-12 | 12.1510 | 11.9080 | 12.3940 |
| 2026-07-13 | 12.1844 | 11.9407 | 12.4281 |
| 2026-07-14 | 12.1519 | 11.9088 | 12.3949 |
| 2026-07-15 | 12.1507 | 11.9077 | 12.3937 |
| 2026-07-16 | 12.1514 | 11.9084 | 12.3945 |
| 2026-07-17 | 12.1849 | 11.9412 | 12.4286 |
| 2026-07-18 | 12.1523 | 11.9093 | 12.3954 |
| 2026-07-19 | 12.1198 | 11.8774 | 12.3622 |
| 2026-07-20 | 12.0874 | 11.8457 | 12.3292 |
| 2026-07-21 | 12.0551 | 11.8140 | 12.2962 |
| 2026-07-22 | 12.0625 | 11.8213 | 12.3038 |
| 2026-07-23 | 12.0641 | 11.8229 | 12.3054 |
| 2026-07-24 | 12.0549 | 11.8138 | 12.2960 |
| 2026-07-25 | 12.0348 | 11.7941 | 12.2755 |
| 2026-07-26 | 12.0679 | 11.8266 | 12.3093 |
| 2026-07-27 | 12.0674 | 11.8260 | 12.3087 |
| 2026-07-28 | 12.1006 | 11.8586 | 12.3426 |
| 2026-07-29 | 12.0683 | 11.8269 | 12.3096 |
| 2026-07-30 | 12.1015 | 11.8595 | 12.3435 |
| 2026-07-31 | 12.1348 | 11.8921 | 12.3775 |
| 2026 August | |||
| 2026-08-01 | 12.1683 | 11.9249 | 12.4116 |
| 2026-08-02 | 12.2018 | 11.9577 | 12.4458 |
| 2026-08-03 | 12.1691 | 11.9258 | 12.4125 |
| 2026-08-04 | 12.2027 | 11.9586 | 12.4467 |
| 2026-08-05 | 12.2347 | 11.9900 | 12.4794 |
| 2026-08-06 | 12.2634 | 12.0181 | 12.5086 |
| 2026-08-07 | 12.2971 | 12.0512 | 12.5431 |
| 2026-08-08 | 12.3310 | 12.0844 | 12.5776 |
| 2026-08-09 | 12.3471 | 12.1002 | 12.5940 |
| 2026-08-10 | 12.3811 | 12.1335 | 12.6287 |
| 2026-08-11 | 12.4152 | 12.1669 | 12.6635 |
| 2026-08-12 | 12.4231 | 12.1747 | 12.6716 |
| 2026-08-13 | 12.3899 | 12.1421 | 12.6377 |
| 2026-08-14 | 12.3568 | 12.1097 | 12.6039 |
| 2026-08-15 | 12.3238 | 12.0773 | 12.5702 |
| 2026-08-16 | 12.3359 | 12.0892 | 12.5826 |
| 2026-08-17 | 12.3029 | 12.0569 | 12.5490 |
| 2026-08-18 | 12.2700 | 12.0246 | 12.5154 |
| 2026-08-19 | 12.2372 | 11.9925 | 12.4820 |
| 2026-08-20 | 12.2709 | 12.0255 | 12.5164 |
| 2026-08-21 | 12.3047 | 12.0586 | 12.5508 |
| 2026-08-22 | 12.3386 | 12.0919 | 12.5854 |
| 2026-08-23 | 12.3056 | 12.0595 | 12.5518 |
| 2026-08-24 | 12.3395 | 12.0927 | 12.5863 |
| 2026-08-25 | 12.3066 | 12.0604 | 12.5527 |
| 2026-08-26 | 12.3135 | 12.0672 | 12.5597 |
| 2026-08-27 | 12.3474 | 12.1004 | 12.5943 |
| 2026-08-28 | 12.3144 | 12.0681 | 12.5607 |
| 2026-08-29 | 12.3057 | 12.0596 | 12.5518 |
| 2026-08-30 | 12.3396 | 12.0928 | 12.5864 |
| 2026-08-31 | 12.3066 | 12.0605 | 12.5528 |
| 2026 September | |||
| 2026-09-01 | 12.3405 | 12.0937 | 12.5873 |
| 2026-09-02 | 12.3075 | 12.0614 | 12.5537 |
| 2026-09-03 | 12.3414 | 12.0946 | 12.5883 |
| 2026-09-04 | 12.3084 | 12.0623 | 12.5546 |
| 2026-09-05 | 12.2805 | 12.0349 | 12.5262 |
| 2026-09-06 | 12.3144 | 12.0681 | 12.5606 |
| 2026-09-07 | 12.3084 | 12.0622 | 12.5545 |
| 2026-09-08 | 12.2755 | 12.0300 | 12.5210 |
| 2026-09-09 | 12.2427 | 11.9978 | 12.4875 |
| 2026-09-10 | 12.2764 | 12.0309 | 12.5219 |
| 2026-09-11 | 12.2815 | 12.0358 | 12.5271 |
| 2026-09-12 | 12.2486 | 12.0037 | 12.4936 |
| 2026-09-13 | 12.2159 | 11.9716 | 12.4602 |
| 2026-09-14 | 12.2495 | 12.0046 | 12.4945 |
| 2026-09-15 | 12.2370 | 11.9922 | 12.4817 |
| 2026-09-16 | 12.2707 | 12.0252 | 12.5161 |
| 2026-09-17 | 12.3045 | 12.0584 | 12.5505 |
| 2026-09-18 | 12.2716 | 12.0261 | 12.5170 |
| 2026-09-19 | 12.3050 | 12.0589 | 12.5511 |
| 2026-09-20 | 12.2721 | 12.0267 | 12.5176 |
| 2026-09-21 | 12.3059 | 12.0598 | 12.5520 |
| 2026-09-22 | 12.2730 | 12.0276 | 12.5185 |
| 2026-09-23 | 12.2402 | 11.9954 | 12.4850 |
| 2026-09-24 | 12.2739 | 12.0284 | 12.5194 |
| 2026-09-25 | 12.2552 | 12.0101 | 12.5003 |
| 2026-09-26 | 12.2890 | 12.0432 | 12.5348 |
| 2026-09-27 | 12.2561 | 12.0110 | 12.5013 |
| 2026-09-28 | 12.2899 | 12.0441 | 12.5357 |
| 2026-09-29 | 12.2774 | 12.0318 | 12.5229 |
| 2026-09-30 | 12.2446 | 11.9997 | 12.4895 |
| 2026 October | |||
| 2026-10-01 | 12.2378 | 11.9931 | 12.4826 |
| 2026-10-02 | 12.2051 | 11.9610 | 12.4492 |
| 2026-10-03 | 12.2387 | 11.9940 | 12.4835 |
| 2026-10-04 | 12.2724 | 12.0270 | 12.5179 |
| 2026-10-05 | 12.2483 | 12.0034 | 12.4933 |
| 2026-10-06 | 12.2292 | 11.9846 | 12.4738 |
| 2026-10-07 | 12.2162 | 11.9719 | 12.4605 |
| 2026-10-08 | 12.2499 | 12.0049 | 12.4948 |
| 2026-10-09 | 12.2836 | 12.0379 | 12.5293 |
| 2026-10-10 | 12.2508 | 12.0057 | 12.4958 |
| 2026-10-11 | 12.2180 | 11.9736 | 12.4624 |
| 2026-10-12 | 12.1976 | 11.9537 | 12.4416 |
| 2026-10-13 | 12.2312 | 11.9866 | 12.4758 |
| 2026-10-14 | 12.1985 | 11.9546 | 12.4425 |
| 2026-10-15 | 12.2247 | 11.9802 | 12.4692 |
| 2026-10-16 | 12.1920 | 11.9482 | 12.4359 |
| 2026-10-17 | 12.1622 | 11.9190 | 12.4054 |
| 2026-10-18 | 12.1315 | 11.8888 | 12.3741 |
| 2026-10-19 | 12.1649 | 11.9216 | 12.4082 |
| 2026-10-20 | 12.1984 | 11.9544 | 12.4424 |
| 2026-10-21 | 12.2320 | 11.9873 | 12.4766 |
| 2026-10-22 | 12.1993 | 11.9553 | 12.4433 |
| 2026-10-23 | 12.2329 | 11.9882 | 12.4775 |
| 2026-10-24 | 12.2666 | 12.0212 | 12.5119 |
| 2026-10-25 | 12.2657 | 12.0204 | 12.5110 |
| 2026-10-26 | 12.2329 | 11.9883 | 12.4776 |
| 2026-10-27 | 12.2472 | 12.0022 | 12.4921 |
| 2026-10-28 | 12.2809 | 12.0353 | 12.5265 |
| 2026-10-29 | 12.3147 | 12.0684 | 12.5610 |
| 2026-10-30 | 12.3003 | 12.0543 | 12.5463 |
| 2026-10-31 | 12.2750 | 12.0295 | 12.5205 |
| 2026 November | |||
| 2026-11-01 | 12.3088 | 12.0626 | 12.5550 |
| 2026-11-02 | 12.3427 | 12.0959 | 12.5896 |
| 2026-11-03 | 12.3484 | 12.1015 | 12.5954 |