Swiss Franc to Swedish Krona Price Prediction and Forecast Data for 2026
Current CHF/SEK rate: â–¼ 11.8159 (-0,02%)
> Page 1: CHF/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.9812 | 11.7416 | 12.2208 |
| 2026-01-02 | 12.0146 | 11.7743 | 12.2548 |
| 2026-01-03 | 12.0257 | 11.7851 | 12.2662 |
| 2026-01-04 | 12.0509 | 11.8099 | 12.2919 |
| 2026-01-05 | 12.0592 | 11.8180 | 12.3004 |
| 2026-01-06 | 12.0704 | 11.8290 | 12.3118 |
| 2026-01-07 | 12.0473 | 11.8064 | 12.2883 |
| 2026-01-08 | 12.0809 | 11.8393 | 12.3225 |
| 2026-01-09 | 12.0510 | 11.8100 | 12.2920 |
| 2026-01-10 | 12.0627 | 11.8214 | 12.3039 |
| 2026-01-11 | 12.0302 | 11.7896 | 12.2708 |
| 2026-01-12 | 12.0409 | 11.8001 | 12.2817 |
| 2026-01-13 | 12.0620 | 11.8208 | 12.3032 |
| 2026-01-14 | 12.0604 | 11.8192 | 12.3016 |
| 2026-01-15 | 12.0940 | 11.8521 | 12.3358 |
| 2026-01-16 | 12.0937 | 11.8518 | 12.3355 |
| 2026-01-17 | 12.1273 | 11.8848 | 12.3699 |
| 2026-01-18 | 12.0967 | 11.8548 | 12.3386 |
| 2026-01-19 | 12.1002 | 11.8582 | 12.3422 |
| 2026-01-20 | 12.0772 | 11.8357 | 12.3188 |
| 2026-01-21 | 12.0457 | 11.8048 | 12.2866 |
| 2026-01-22 | 12.0366 | 11.7958 | 12.2773 |
| 2026-01-23 | 12.0041 | 11.7641 | 12.2442 |
| 2026-01-24 | 11.9954 | 11.7554 | 12.2353 |
| 2026-01-25 | 12.0287 | 11.7882 | 12.2693 |
| 2026-01-26 | 12.0622 | 11.8210 | 12.3035 |
| 2026-01-27 | 12.0958 | 11.8539 | 12.3377 |
| 2026-01-28 | 12.0632 | 11.8220 | 12.3045 |
| 2026-01-29 | 12.0968 | 11.8549 | 12.3387 |
| 2026-01-30 | 12.1210 | 11.8786 | 12.3634 |
| 2026-01-31 | 12.0884 | 11.8466 | 12.3301 |
| 2026 February | |||
| 2026-02-01 | 12.0558 | 11.8147 | 12.2969 |
| 2026-02-02 | 12.0463 | 11.8054 | 12.2872 |
| 2026-02-03 | 12.0139 | 11.7736 | 12.2541 |
| 2026-02-04 | 12.0096 | 11.7694 | 12.2498 |
| 2026-02-05 | 11.9772 | 11.7377 | 12.2167 |
| 2026-02-06 | 11.9894 | 11.7496 | 12.2292 |
| 2026-02-07 | 11.9818 | 11.7421 | 12.2214 |
| 2026-02-08 | 11.9495 | 11.7105 | 12.1885 |
| 2026-02-09 | 11.9242 | 11.6858 | 12.1627 |
| 2026-02-10 | 11.9237 | 11.6852 | 12.1622 |
| 2026-02-11 | 11.9101 | 11.6719 | 12.1483 |
| 2026-02-12 | 11.9323 | 11.6937 | 12.1710 |
| 2026-02-13 | 11.9655 | 11.7262 | 12.2048 |
| 2026-02-14 | 11.9770 | 11.7374 | 12.2165 |
| 2026-02-15 | 11.9447 | 11.7058 | 12.1836 |
| 2026-02-16 | 11.9779 | 11.7384 | 12.2175 |
| 2026-02-17 | 11.9457 | 11.7067 | 12.1846 |
| 2026-02-18 | 11.9135 | 11.6752 | 12.1517 |
| 2026-02-19 | 11.9314 | 11.6927 | 12.1700 |
| 2026-02-20 | 11.9646 | 11.7253 | 12.2039 |
| 2026-02-21 | 11.9979 | 11.7579 | 12.2379 |
| 2026-02-22 | 11.9750 | 11.7355 | 12.2145 |
| 2026-02-23 | 11.9428 | 11.7039 | 12.1816 |
| 2026-02-24 | 11.9534 | 11.7144 | 12.1925 |
| 2026-02-25 | 11.9867 | 11.7470 | 12.2264 |
| 2026-02-26 | 11.9834 | 11.7438 | 12.2231 |
| 2026-02-27 | 12.0044 | 11.7643 | 12.2444 |
| 2026-02-28 | 11.9809 | 11.7412 | 12.2205 |
| 2026 March | |||
| 2026-03-01 | 11.9881 | 11.7483 | 12.2279 |
| 2026-03-02 | 12.0215 | 11.7810 | 12.2619 |
| 2026-03-03 | 11.9891 | 11.7493 | 12.2289 |
| 2026-03-04 | 12.0225 | 11.7820 | 12.2629 |
| 2026-03-05 | 11.9901 | 11.7503 | 12.2299 |
| 2026-03-06 | 11.9578 | 11.7186 | 12.1969 |
| 2026-03-07 | 11.9911 | 11.7512 | 12.2309 |
| 2026-03-08 | 11.9678 | 11.7284 | 12.2071 |
| 2026-03-09 | 11.9355 | 11.6968 | 12.1742 |
| 2026-03-10 | 11.9033 | 11.6653 | 12.1414 |
| 2026-03-11 | 11.8795 | 11.6420 | 12.1171 |
| 2026-03-12 | 11.9126 | 11.6744 | 12.1509 |
| 2026-03-13 | 11.8805 | 11.6429 | 12.1181 |
| 2026-03-14 | 11.8795 | 11.6419 | 12.1171 |
| 2026-03-15 | 11.9126 | 11.6743 | 12.1508 |
| 2026-03-16 | 11.8991 | 11.6611 | 12.1371 |
| 2026-03-17 | 11.8877 | 11.6499 | 12.1254 |
| 2026-03-18 | 11.9040 | 11.6659 | 12.1421 |
| 2026-03-19 | 11.8910 | 11.6532 | 12.1289 |
| 2026-03-20 | 11.8658 | 11.6285 | 12.1032 |
| 2026-03-21 | 11.8989 | 11.6609 | 12.1368 |
| 2026-03-22 | 11.8760 | 11.6385 | 12.1136 |
| 2026-03-23 | 11.8786 | 11.6410 | 12.1161 |
| 2026-03-24 | 11.8712 | 11.6337 | 12.1086 |
| 2026-03-25 | 11.9042 | 11.6661 | 12.1423 |
| 2026-03-26 | 11.8889 | 11.6511 | 12.1267 |
| 2026-03-27 | 11.8726 | 11.6351 | 12.1100 |
| 2026-03-28 | 11.8890 | 11.6512 | 12.1268 |
| 2026-03-29 | 11.9221 | 11.6837 | 12.1605 |
| 2026-03-30 | 11.8900 | 11.6522 | 12.1278 |
| 2026-03-31 | 11.9231 | 11.6846 | 12.1615 |
| 2026 April | |||
| 2026-04-01 | 11.9292 | 11.6906 | 12.1678 |
| 2026-04-02 | 11.9624 | 11.7232 | 12.2017 |
| 2026-04-03 | 11.9321 | 11.6935 | 12.1707 |
| 2026-04-04 | 11.9653 | 11.7260 | 12.2046 |
| 2026-04-05 | 11.9986 | 11.7587 | 12.2386 |
| 2026-04-06 | 11.9952 | 11.7553 | 12.2351 |
| 2026-04-07 | 12.0286 | 11.7880 | 12.2692 |
| 2026-04-08 | 12.0621 | 11.8208 | 12.3033 |
| 2026-04-09 | 12.0325 | 11.7919 | 12.2732 |
| 2026-04-10 | 12.0660 | 11.8247 | 12.3074 |
| 2026-04-11 | 12.0335 | 11.7929 | 12.2742 |
| 2026-04-12 | 12.0303 | 11.7897 | 12.2709 |
| 2026-04-13 | 12.0638 | 11.8225 | 12.3051 |
| 2026-04-14 | 12.0313 | 11.7907 | 12.2719 |
| 2026-04-15 | 12.0648 | 11.8235 | 12.3061 |
| 2026-04-16 | 12.0323 | 11.7916 | 12.2729 |
| 2026-04-17 | 12.0476 | 11.8066 | 12.2885 |
| 2026-04-18 | 12.0212 | 11.7808 | 12.2617 |
| 2026-04-19 | 12.0071 | 11.7670 | 12.2473 |
| 2026-04-20 | 12.0368 | 11.7961 | 12.2776 |
| 2026-04-21 | 12.0602 | 11.8190 | 12.3014 |
| 2026-04-22 | 12.0938 | 11.8519 | 12.3357 |
| 2026-04-23 | 12.0612 | 11.8200 | 12.3024 |
| 2026-04-24 | 12.0822 | 11.8406 | 12.3239 |
| 2026-04-25 | 12.1158 | 11.8735 | 12.3582 |
| 2026-04-26 | 12.1262 | 11.8837 | 12.3688 |
| 2026-04-27 | 12.0936 | 11.8517 | 12.3354 |
| 2026-04-28 | 12.0955 | 11.8535 | 12.3374 |
| 2026-04-29 | 12.1012 | 11.8592 | 12.3433 |
| 2026-04-30 | 12.1349 | 11.8922 | 12.3776 |
| 2026 May | |||
| 2026-05-01 | 12.1425 | 11.8996 | 12.3853 |
| 2026-05-02 | 12.1098 | 11.8676 | 12.3520 |
| 2026-05-03 | 12.1193 | 11.8769 | 12.3617 |
| 2026-05-04 | 12.1464 | 11.9035 | 12.3894 |
| 2026-05-05 | 12.1722 | 11.9288 | 12.4157 |
| 2026-05-06 | 12.1665 | 11.9232 | 12.4099 |
| 2026-05-07 | 12.1856 | 11.9419 | 12.4293 |
| 2026-05-08 | 12.1884 | 11.9446 | 12.4322 |
| 2026-05-09 | 12.1713 | 11.9278 | 12.4147 |
| 2026-05-10 | 12.1385 | 11.8957 | 12.3812 |
| 2026-05-11 | 12.1058 | 11.8637 | 12.3479 |
| 2026-05-12 | 12.0731 | 11.8317 | 12.3146 |
| 2026-05-13 | 12.0816 | 11.8400 | 12.3232 |
| 2026-05-14 | 12.1064 | 11.8643 | 12.3485 |
| 2026-05-15 | 12.1401 | 11.8973 | 12.3829 |
| 2026-05-16 | 12.1410 | 11.8982 | 12.3838 |
| 2026-05-17 | 12.1748 | 11.9313 | 12.4183 |
| 2026-05-18 | 12.1784 | 11.9348 | 12.4219 |
| 2026-05-19 | 12.2123 | 11.9680 | 12.4565 |
| 2026-05-20 | 12.2250 | 11.9805 | 12.4695 |
| 2026-05-21 | 12.2590 | 12.0138 | 12.5042 |
| 2026-05-22 | 12.2260 | 11.9815 | 12.4705 |
| 2026-05-23 | 12.2248 | 11.9803 | 12.4693 |
| 2026-05-24 | 12.2255 | 11.9810 | 12.4700 |
| 2026-05-25 | 12.2596 | 12.0144 | 12.5048 |
| 2026-05-26 | 12.2265 | 11.9820 | 12.4711 |
| 2026-05-27 | 12.1936 | 11.9497 | 12.4375 |
| 2026-05-28 | 12.1607 | 11.9175 | 12.4040 |
| 2026-05-29 | 12.1280 | 11.8854 | 12.3705 |
| 2026-05-30 | 12.1354 | 11.8927 | 12.3781 |
| 2026-05-31 | 12.1370 | 11.8943 | 12.3798 |
| 2026 June | |||
| 2026-06-01 | 12.1277 | 11.8851 | 12.3703 |
| 2026-06-02 | 12.1075 | 11.8654 | 12.3497 |
| 2026-06-03 | 12.1412 | 11.8984 | 12.3841 |
| 2026-06-04 | 12.1407 | 11.8979 | 12.3835 |
| 2026-06-05 | 12.1745 | 11.9310 | 12.4180 |
| 2026-06-06 | 12.1417 | 11.8988 | 12.3845 |
| 2026-06-07 | 12.1755 | 11.9320 | 12.4190 |
| 2026-06-08 | 12.2094 | 11.9652 | 12.4535 |
| 2026-06-09 | 12.2434 | 11.9985 | 12.4882 |
| 2026-06-10 | 12.2774 | 12.0319 | 12.5230 |
| 2026-06-11 | 12.2444 | 11.9995 | 12.4892 |
| 2026-06-12 | 12.2784 | 12.0329 | 12.5240 |
| 2026-06-13 | 12.3107 | 12.0645 | 12.5569 |
| 2026-06-14 | 12.3395 | 12.0927 | 12.5863 |
| 2026-06-15 | 12.3739 | 12.1264 | 12.6214 |
| 2026-06-16 | 12.4083 | 12.1602 | 12.6565 |
| 2026-06-17 | 12.4245 | 12.1760 | 12.6730 |
| 2026-06-18 | 12.4591 | 12.2099 | 12.7083 |
| 2026-06-19 | 12.4938 | 12.2439 | 12.7437 |
| 2026-06-20 | 12.5018 | 12.2517 | 12.7518 |
| 2026-06-21 | 12.4681 | 12.2187 | 12.7174 |
| 2026-06-22 | 12.4345 | 12.1858 | 12.6832 |
| 2026-06-23 | 12.4010 | 12.1530 | 12.6490 |
| 2026-06-24 | 12.4132 | 12.1649 | 12.6615 |
| 2026-06-25 | 12.3798 | 12.1322 | 12.6273 |
| 2026-06-26 | 12.3464 | 12.0995 | 12.5933 |
| 2026-06-27 | 12.3131 | 12.0669 | 12.5594 |
| 2026-06-28 | 12.3474 | 12.1005 | 12.5944 |
| 2026-06-29 | 12.3818 | 12.1342 | 12.6294 |
| 2026-06-30 | 12.4163 | 12.1679 | 12.6646 |
| 2026 July | |||
| 2026-07-01 | 12.3828 | 12.1352 | 12.6305 |
| 2026-07-02 | 12.4173 | 12.1689 | 12.6656 |
| 2026-07-03 | 12.3838 | 12.1361 | 12.6315 |
| 2026-07-04 | 12.3908 | 12.1430 | 12.6386 |
| 2026-07-05 | 12.4253 | 12.1768 | 12.6738 |
| 2026-07-06 | 12.3918 | 12.1440 | 12.6397 |
| 2026-07-07 | 12.3831 | 12.1354 | 12.6308 |
| 2026-07-08 | 12.4176 | 12.1692 | 12.6659 |
| 2026-07-09 | 12.3841 | 12.1364 | 12.6318 |
| 2026-07-10 | 12.4186 | 12.1702 | 12.6670 |
| 2026-07-11 | 12.3851 | 12.1374 | 12.6328 |
| 2026-07-12 | 12.4196 | 12.1712 | 12.6680 |
| 2026-07-13 | 12.3862 | 12.1384 | 12.6339 |
| 2026-07-14 | 12.3581 | 12.1109 | 12.6052 |
| 2026-07-15 | 12.3925 | 12.1446 | 12.6403 |
| 2026-07-16 | 12.3865 | 12.1387 | 12.6342 |
| 2026-07-17 | 12.3531 | 12.1060 | 12.6001 |
| 2026-07-18 | 12.3198 | 12.0734 | 12.5662 |
| 2026-07-19 | 12.3541 | 12.1070 | 12.6012 |
| 2026-07-20 | 12.3592 | 12.1120 | 12.6064 |
| 2026-07-21 | 12.3259 | 12.0794 | 12.5724 |
| 2026-07-22 | 12.2927 | 12.0469 | 12.5386 |
| 2026-07-23 | 12.3269 | 12.0804 | 12.5735 |
| 2026-07-24 | 12.3143 | 12.0680 | 12.5606 |
| 2026-07-25 | 12.3486 | 12.1016 | 12.5955 |
| 2026-07-26 | 12.3829 | 12.1353 | 12.6306 |
| 2026-07-27 | 12.3496 | 12.1026 | 12.5966 |
| 2026-07-28 | 12.3832 | 12.1356 | 12.6309 |
| 2026-07-29 | 12.3499 | 12.1029 | 12.5968 |
| 2026-07-30 | 12.3842 | 12.1365 | 12.6319 |
| 2026-07-31 | 12.3509 | 12.1038 | 12.5979 |
| 2026 August | |||
| 2026-08-01 | 12.3176 | 12.0712 | 12.5639 |
| 2026-08-02 | 12.3519 | 12.1048 | 12.5989 |
| 2026-08-03 | 12.3331 | 12.0864 | 12.5797 |
| 2026-08-04 | 12.3674 | 12.1201 | 12.6148 |
| 2026-08-05 | 12.3341 | 12.0874 | 12.5808 |
| 2026-08-06 | 12.3684 | 12.1211 | 12.6158 |
| 2026-08-07 | 12.3558 | 12.1087 | 12.6030 |
| 2026-08-08 | 12.3225 | 12.0761 | 12.5690 |
| 2026-08-09 | 12.3158 | 12.0695 | 12.5621 |
| 2026-08-10 | 12.2826 | 12.0369 | 12.5282 |
| 2026-08-11 | 12.3168 | 12.0704 | 12.5631 |
| 2026-08-12 | 12.3511 | 12.1040 | 12.5981 |
| 2026-08-13 | 12.3268 | 12.0803 | 12.5733 |
| 2026-08-14 | 12.3076 | 12.0614 | 12.5537 |
| 2026-08-15 | 12.2945 | 12.0486 | 12.5404 |
| 2026-08-16 | 12.3287 | 12.0821 | 12.5753 |
| 2026-08-17 | 12.3630 | 12.1158 | 12.6103 |
| 2026-08-18 | 12.3297 | 12.0831 | 12.5763 |
| 2026-08-19 | 12.2965 | 12.0506 | 12.5424 |
| 2026-08-20 | 12.2760 | 12.0305 | 12.5215 |
| 2026-08-21 | 12.3102 | 12.0640 | 12.5564 |
| 2026-08-22 | 12.2770 | 12.0315 | 12.5225 |
| 2026-08-23 | 12.3034 | 12.0573 | 12.5494 |
| 2026-08-24 | 12.2702 | 12.0248 | 12.5156 |
| 2026-08-25 | 12.2402 | 11.9954 | 12.4850 |
| 2026-08-26 | 12.2093 | 11.9651 | 12.4534 |
| 2026-08-27 | 12.2433 | 11.9984 | 12.4881 |
| 2026-08-28 | 12.2773 | 12.0318 | 12.5229 |
| 2026-08-29 | 12.3115 | 12.0653 | 12.5577 |
| 2026-08-30 | 12.2783 | 12.0328 | 12.5239 |
| 2026-08-31 | 12.3125 | 12.0663 | 12.5588 |
| 2026 September | |||
| 2026-09-01 | 12.3468 | 12.0999 | 12.5937 |
| 2026-09-02 | 12.3459 | 12.0990 | 12.5929 |
| 2026-09-03 | 12.3127 | 12.0664 | 12.5589 |
| 2026-09-04 | 12.3270 | 12.0805 | 12.5735 |
| 2026-09-05 | 12.3613 | 12.1141 | 12.6085 |
| 2026-09-06 | 12.3957 | 12.1478 | 12.6436 |
| 2026-09-07 | 12.3812 | 12.1336 | 12.6288 |
| 2026-09-08 | 12.3558 | 12.1087 | 12.6029 |
| 2026-09-09 | 12.3902 | 12.1424 | 12.6380 |
| 2026-09-10 | 12.4247 | 12.1762 | 12.6732 |
| 2026-09-11 | 12.4304 | 12.1818 | 12.6790 |
| 2026-09-12 | 12.4650 | 12.2157 | 12.7143 |
| 2026-09-13 | 12.4664 | 12.2171 | 12.7158 |
| 2026-09-14 | 12.5011 | 12.2511 | 12.7512 |
| 2026-09-15 | 12.5058 | 12.2557 | 12.7559 |
| 2026-09-16 | 12.4721 | 12.2227 | 12.7215 |
| 2026-09-17 | 12.4473 | 12.1983 | 12.6962 |
| 2026-09-18 | 12.4751 | 12.2256 | 12.7246 |
| 2026-09-19 | 12.4415 | 12.1927 | 12.6904 |
| 2026-09-20 | 12.4762 | 12.2266 | 12.7257 |
| 2026-09-21 | 12.4426 | 12.1937 | 12.6914 |
| 2026-09-22 | 12.4090 | 12.1608 | 12.6572 |
| 2026-09-23 | 12.3756 | 12.1281 | 12.6231 |
| 2026-09-24 | 12.3423 | 12.0954 | 12.5891 |
| 2026-09-25 | 12.3276 | 12.0810 | 12.5741 |
| 2026-09-26 | 12.3404 | 12.0936 | 12.5872 |
| 2026-09-27 | 12.3747 | 12.1272 | 12.6222 |
| 2026-09-28 | 12.3414 | 12.0946 | 12.5882 |
| 2026-09-29 | 12.3758 | 12.1282 | 12.6233 |
| 2026-09-30 | 12.3424 | 12.0956 | 12.5893 |
| 2026 October | |||
| 2026-10-01 | 12.3738 | 12.1263 | 12.6212 |
| 2026-10-02 | 12.3483 | 12.1013 | 12.5952 |
| 2026-10-03 | 12.3245 | 12.0780 | 12.5709 |
| 2026-10-04 | 12.3588 | 12.1116 | 12.6059 |
| 2026-10-05 | 12.3255 | 12.0790 | 12.5720 |
| 2026-10-06 | 12.2923 | 12.0464 | 12.5381 |
| 2026-10-07 | 12.3074 | 12.0612 | 12.5535 |
| 2026-10-08 | 12.3063 | 12.0602 | 12.5525 |
| 2026-10-09 | 12.3406 | 12.0938 | 12.5874 |
| 2026-10-10 | 12.3491 | 12.1021 | 12.5961 |
| 2026-10-11 | 12.3833 | 12.1356 | 12.6309 |
| 2026-10-12 | 12.4177 | 12.1694 | 12.6661 |
| 2026-10-13 | 12.4523 | 12.2033 | 12.7013 |
| 2026-10-14 | 12.4187 | 12.1704 | 12.6671 |
| 2026-10-15 | 12.4533 | 12.2043 | 12.7024 |
| 2026-10-16 | 12.4880 | 12.2382 | 12.7378 |
| 2026-10-17 | 12.5228 | 12.2723 | 12.7732 |
| 2026-10-18 | 12.5576 | 12.3065 | 12.8088 |
| 2026-10-19 | 12.5238 | 12.2733 | 12.7743 |
| 2026-10-20 | 12.4900 | 12.2402 | 12.7398 |
| 2026-10-21 | 12.4935 | 12.2436 | 12.7433 |
| 2026-10-22 | 12.5061 | 12.2560 | 12.7562 |
| 2026-10-23 | 12.5309 | 12.2803 | 12.7816 |
| 2026-10-24 | 12.4972 | 12.2472 | 12.7471 |
| 2026-10-25 | 12.4635 | 12.2142 | 12.7128 |
| 2026-10-26 | 12.4982 | 12.2482 | 12.7482 |
| 2026-10-27 | 12.5217 | 12.2713 | 12.7722 |
| 2026-10-28 | 12.5280 | 12.2775 | 12.7786 |
| 2026-10-29 | 12.4943 | 12.2444 | 12.7441 |
| 2026-10-30 | 12.4760 | 12.2265 | 12.7255 |
| 2026-10-31 | 12.5107 | 12.2605 | 12.7609 |
| 2026 November | |||
| 2026-11-01 | 12.4883 | 12.2385 | 12.7381 |
| 2026-11-02 | 12.4580 | 12.2088 | 12.7071 |
| 2026-11-03 | 12.4927 | 12.2428 | 12.7425 |