Swiss Franc to Swedish Krona Price Prediction and Forecast Data for 2025
Current CHF/SEK rate: ▼ 11.8102 (-0,02%)
> Page 1: CHF/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 11.8579 | 11.6207 | 12.0950 |
| 2025-09-24 | 11.8946 | 11.6567 | 12.1325 |
| 2025-09-25 | 11.9114 | 11.6731 | 12.1496 |
| 2025-09-26 | 11.8753 | 11.6378 | 12.1128 |
| 2025-09-27 | 11.8477 | 11.6107 | 12.0847 |
| 2025-09-28 | 11.8118 | 11.5756 | 12.0481 |
| 2025-09-29 | 11.7973 | 11.5614 | 12.0333 |
| 2025-09-30 | 11.8338 | 11.5972 | 12.0705 |
| 2025 October | |||
| 2025-10-01 | 11.8410 | 11.6042 | 12.0778 |
| 2025-10-02 | 11.8724 | 11.6349 | 12.1098 |
| 2025-10-03 | 11.8364 | 11.5997 | 12.0732 |
| 2025-10-04 | 11.8060 | 11.5699 | 12.0421 |
| 2025-10-05 | 11.8165 | 11.5801 | 12.0528 |
| 2025-10-06 | 11.8230 | 11.5866 | 12.0595 |
| 2025-10-07 | 11.7873 | 11.5515 | 12.0230 |
| 2025-10-08 | 11.8141 | 11.5778 | 12.0504 |
| 2025-10-09 | 11.8507 | 11.6137 | 12.0877 |
| 2025-10-10 | 11.8175 | 11.5811 | 12.0538 |
| 2025-10-11 | 11.8536 | 11.6165 | 12.0907 |
| 2025-10-12 | 11.8177 | 11.5814 | 12.0541 |
| 2025-10-13 | 11.8344 | 11.5977 | 12.0711 |
| 2025-10-14 | 11.8370 | 11.6003 | 12.0737 |
| 2025-10-15 | 11.8708 | 11.6334 | 12.1082 |
| 2025-10-16 | 11.8348 | 11.5981 | 12.0715 |
| 2025-10-17 | 11.8182 | 11.5818 | 12.0545 |
| 2025-10-18 | 11.8548 | 11.6177 | 12.0919 |
| 2025-10-19 | 11.8753 | 11.6378 | 12.1128 |
| 2025-10-20 | 11.8523 | 11.6153 | 12.0894 |
| 2025-10-21 | 11.8244 | 11.5879 | 12.0608 |
| 2025-10-22 | 11.7886 | 11.5528 | 12.0243 |
| 2025-10-23 | 11.7720 | 11.5366 | 12.0075 |
| 2025-10-24 | 11.7554 | 11.5203 | 11.9905 |
| 2025-10-25 | 11.7306 | 11.4959 | 11.9652 |
| 2025-10-26 | 11.6950 | 11.4611 | 11.9289 |
| 2025-10-27 | 11.6597 | 11.4265 | 11.8928 |
| 2025-10-28 | 11.6715 | 11.4380 | 11.9049 |
| 2025-10-29 | 11.7076 | 11.4734 | 11.9417 |
| 2025-10-30 | 11.7438 | 11.5090 | 11.9787 |
| 2025-10-31 | 11.7083 | 11.4741 | 11.9425 |
| 2025 November | |||
| 2025-11-01 | 11.7306 | 11.4960 | 11.9652 |
| 2025-11-02 | 11.6951 | 11.4612 | 11.9290 |
| 2025-11-03 | 11.7049 | 11.4708 | 11.9390 |
| 2025-11-04 | 11.7347 | 11.5000 | 11.9694 |
| 2025-11-05 | 11.7279 | 11.4934 | 11.9625 |
| 2025-11-06 | 11.6924 | 11.4586 | 11.9263 |
| 2025-11-07 | 11.6714 | 11.4380 | 11.9048 |
| 2025-11-08 | 11.7075 | 11.4734 | 11.9417 |
| 2025-11-09 | 11.7097 | 11.4755 | 11.9439 |
| 2025-11-10 | 11.7460 | 11.5111 | 11.9809 |
| 2025-11-11 | 11.7407 | 11.5059 | 11.9756 |
| 2025-11-12 | 11.7771 | 11.5415 | 12.0126 |
| 2025-11-13 | 11.8049 | 11.5688 | 12.0410 |
| 2025-11-14 | 11.8061 | 11.5699 | 12.0422 |
| 2025-11-15 | 11.7703 | 11.5349 | 12.0057 |
| 2025-11-16 | 11.8068 | 11.5706 | 12.0429 |
| 2025-11-17 | 11.8407 | 11.6039 | 12.0775 |
| 2025-11-18 | 11.8151 | 11.5788 | 12.0514 |
| 2025-11-19 | 11.7793 | 11.5437 | 12.0149 |
| 2025-11-20 | 11.7638 | 11.5285 | 11.9991 |
| 2025-11-21 | 11.7498 | 11.5148 | 11.9848 |
| 2025-11-22 | 11.7142 | 11.4799 | 11.9485 |
| 2025-11-23 | 11.6788 | 11.4452 | 11.9123 |
| 2025-11-24 | 11.6774 | 11.4438 | 11.9109 |
| 2025-11-25 | 11.6420 | 11.4092 | 11.8749 |
| 2025-11-26 | 11.6781 | 11.4445 | 11.9116 |
| 2025-11-27 | 11.6427 | 11.4099 | 11.8756 |
| 2025-11-28 | 11.6075 | 11.3753 | 11.8396 |
| 2025-11-29 | 11.6434 | 11.4105 | 11.8763 |
| 2025-11-30 | 11.6648 | 11.4315 | 11.8981 |
| 2025 December | |||
| 2025-12-01 | 11.6339 | 11.4012 | 11.8666 |
| 2025-12-02 | 11.6519 | 11.4188 | 11.8849 |
| 2025-12-03 | 11.6166 | 11.3843 | 11.8489 |
| 2025-12-04 | 11.6526 | 11.4195 | 11.8856 |
| 2025-12-05 | 11.6887 | 11.4549 | 11.9224 |
| 2025-12-06 | 11.6533 | 11.4202 | 11.8863 |
| 2025-12-07 | 11.6257 | 11.3932 | 11.8582 |
| 2025-12-08 | 11.5905 | 11.3587 | 11.8224 |
| 2025-12-09 | 11.6264 | 11.3939 | 11.8590 |
| 2025-12-10 | 11.6463 | 11.4134 | 11.8793 |
| 2025-12-11 | 11.6208 | 11.3884 | 11.8532 |
| 2025-12-12 | 11.6568 | 11.4236 | 11.8899 |
| 2025-12-13 | 11.6215 | 11.3890 | 11.8539 |
| 2025-12-14 | 11.6575 | 11.4243 | 11.8906 |
| 2025-12-15 | 11.6616 | 11.4284 | 11.8948 |
| 2025-12-16 | 11.6263 | 11.3938 | 11.8588 |
| 2025-12-17 | 11.6201 | 11.3877 | 11.8525 |
| 2025-12-18 | 11.5849 | 11.3532 | 11.8166 |
| 2025-12-19 | 11.6146 | 11.3823 | 11.8469 |
| 2025-12-20 | 11.5794 | 11.3478 | 11.8110 |
| 2025-12-21 | 11.6153 | 11.3830 | 11.8476 |
| 2025-12-22 | 11.6512 | 11.4182 | 11.8842 |
| 2025-12-23 | 11.6325 | 11.3999 | 11.8652 |
| 2025-12-24 | 11.6479 | 11.4150 | 11.8809 |
| 2025-12-25 | 11.6356 | 11.4029 | 11.8683 |
| 2025-12-26 | 11.6004 | 11.3684 | 11.8324 |
| 2025-12-27 | 11.5899 | 11.3581 | 11.8217 |
| 2025-12-28 | 11.5985 | 11.3665 | 11.8304 |
| 2025-12-29 | 11.5634 | 11.3321 | 11.7946 |
| 2025-12-30 | 11.5904 | 11.3586 | 11.8222 |
| 2025-12-31 | 11.5806 | 11.3490 | 11.8122 |