Swiss Franc to Swedish Krona Price Prediction and Forecast Data for 2026
Current CHF/SEK rate: â–¼ 11.8159 (-0,02%)
> Page 1: CHF/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.7600 | 11.5248 | 11.9952 |
| 2026-01-02 | 11.7924 | 11.5566 | 12.0283 |
| 2026-01-03 | 11.7609 | 11.5257 | 11.9961 |
| 2026-01-04 | 11.7933 | 11.5574 | 12.0292 |
| 2026-01-05 | 11.7988 | 11.5628 | 12.0347 |
| 2026-01-06 | 11.7987 | 11.5627 | 12.0346 |
| 2026-01-07 | 11.7671 | 11.5318 | 12.0025 |
| 2026-01-08 | 11.7996 | 11.5636 | 12.0356 |
| 2026-01-09 | 11.7680 | 11.5327 | 12.0034 |
| 2026-01-10 | 11.8004 | 11.5644 | 12.0365 |
| 2026-01-11 | 11.8053 | 11.5692 | 12.0414 |
| 2026-01-12 | 11.7738 | 11.5383 | 12.0093 |
| 2026-01-13 | 11.7604 | 11.5252 | 11.9956 |
| 2026-01-14 | 11.7629 | 11.5276 | 11.9981 |
| 2026-01-15 | 11.7829 | 11.5472 | 12.0185 |
| 2026-01-16 | 11.8013 | 11.5653 | 12.0373 |
| 2026-01-17 | 11.8186 | 11.5822 | 12.0550 |
| 2026-01-18 | 11.8235 | 11.5870 | 12.0600 |
| 2026-01-19 | 11.7919 | 11.5561 | 12.0278 |
| 2026-01-20 | 11.8244 | 11.5879 | 12.0609 |
| 2026-01-21 | 11.7928 | 11.5569 | 12.0287 |
| 2026-01-22 | 11.7938 | 11.5579 | 12.0297 |
| 2026-01-23 | 11.7755 | 11.5400 | 12.0110 |
| 2026-01-24 | 11.7715 | 11.5360 | 12.0069 |
| 2026-01-25 | 11.7639 | 11.5286 | 11.9992 |
| 2026-01-26 | 11.7750 | 11.5395 | 12.0105 |
| 2026-01-27 | 11.7564 | 11.5212 | 11.9915 |
| 2026-01-28 | 11.7587 | 11.5235 | 11.9939 |
| 2026-01-29 | 11.7864 | 11.5506 | 12.0221 |
| 2026-01-30 | 11.7885 | 11.5527 | 12.0242 |
| 2026-01-31 | 11.7780 | 11.5424 | 12.0135 |
| 2026 February | |||
| 2026-02-01 | 11.8104 | 11.5742 | 12.0466 |
| 2026-02-02 | 11.7940 | 11.5581 | 12.0299 |
| 2026-02-03 | 11.8070 | 11.5709 | 12.0432 |
| 2026-02-04 | 11.8396 | 11.6028 | 12.0764 |
| 2026-02-05 | 11.8718 | 11.6344 | 12.1092 |
| 2026-02-06 | 11.8882 | 11.6504 | 12.1260 |
| 2026-02-07 | 11.8564 | 11.6193 | 12.0935 |
| 2026-02-08 | 11.8247 | 11.5882 | 12.0612 |
| 2026-02-09 | 11.8352 | 11.5985 | 12.0719 |
| 2026-02-10 | 11.8336 | 11.5970 | 12.0703 |
| 2026-02-11 | 11.8662 | 11.6289 | 12.1036 |
| 2026-02-12 | 11.8552 | 11.6181 | 12.0923 |
| 2026-02-13 | 11.8517 | 11.6147 | 12.0887 |
| 2026-02-14 | 11.8200 | 11.5836 | 12.0564 |
| 2026-02-15 | 11.8526 | 11.6155 | 12.0897 |
| 2026-02-16 | 11.8607 | 11.6235 | 12.0979 |
| 2026-02-17 | 11.8517 | 11.6146 | 12.0887 |
| 2026-02-18 | 11.8805 | 11.6429 | 12.1181 |
| 2026-02-19 | 11.9092 | 11.6710 | 12.1474 |
| 2026-02-20 | 11.9420 | 11.7031 | 12.1808 |
| 2026-02-21 | 11.9504 | 11.7114 | 12.1894 |
| 2026-02-22 | 11.9466 | 11.7077 | 12.1856 |
| 2026-02-23 | 11.9796 | 11.7400 | 12.2192 |
| 2026-02-24 | 11.9906 | 11.7508 | 12.2304 |
| 2026-02-25 | 12.0158 | 11.7755 | 12.2561 |
| 2026-02-26 | 12.0241 | 11.7836 | 12.2645 |
| 2026-02-27 | 12.0352 | 11.7945 | 12.2759 |
| 2026-02-28 | 12.0122 | 11.7720 | 12.2525 |
| 2026 March | |||
| 2026-03-01 | 12.0453 | 11.8044 | 12.2862 |
| 2026-03-02 | 12.0156 | 11.7753 | 12.2559 |
| 2026-03-03 | 12.0272 | 11.7866 | 12.2677 |
| 2026-03-04 | 11.9950 | 11.7551 | 12.2349 |
| 2026-03-05 | 12.0057 | 11.7656 | 12.2458 |
| 2026-03-06 | 12.0268 | 11.7862 | 12.2673 |
| 2026-03-07 | 12.0252 | 11.7847 | 12.2657 |
| 2026-03-08 | 12.0583 | 11.8171 | 12.2995 |
| 2026-03-09 | 12.0580 | 11.8168 | 12.2992 |
| 2026-03-10 | 12.0912 | 11.8494 | 12.3330 |
| 2026-03-11 | 12.0607 | 11.8195 | 12.3019 |
| 2026-03-12 | 12.0642 | 11.8229 | 12.3055 |
| 2026-03-13 | 12.0413 | 11.8004 | 12.2821 |
| 2026-03-14 | 12.0098 | 11.7696 | 12.2500 |
| 2026-03-15 | 12.0007 | 11.7607 | 12.2407 |
| 2026-03-16 | 11.9687 | 11.7293 | 12.2080 |
| 2026-03-17 | 11.9599 | 11.7207 | 12.1991 |
| 2026-03-18 | 11.9929 | 11.7530 | 12.2327 |
| 2026-03-19 | 12.0259 | 11.7854 | 12.2664 |
| 2026-03-20 | 12.0590 | 11.8178 | 12.3002 |
| 2026-03-21 | 12.0268 | 11.7863 | 12.2673 |
| 2026-03-22 | 12.0599 | 11.8187 | 12.3011 |
| 2026-03-23 | 12.0841 | 11.8424 | 12.3257 |
| 2026-03-24 | 12.0518 | 11.8107 | 12.2928 |
| 2026-03-25 | 12.0196 | 11.7792 | 12.2599 |
| 2026-03-26 | 12.0101 | 11.7699 | 12.2503 |
| 2026-03-27 | 11.9780 | 11.7385 | 12.2176 |
| 2026-03-28 | 11.9737 | 11.7343 | 12.2132 |
| 2026-03-29 | 11.9417 | 11.7029 | 12.1806 |
| 2026-03-30 | 11.9539 | 11.7148 | 12.1930 |
| 2026-03-31 | 11.9463 | 11.7073 | 12.1852 |
| 2026 April | |||
| 2026-04-01 | 11.9143 | 11.6761 | 12.1526 |
| 2026-04-02 | 11.8892 | 11.6514 | 12.1270 |
| 2026-04-03 | 11.8886 | 11.6508 | 12.1264 |
| 2026-04-04 | 11.8751 | 11.6376 | 12.1126 |
| 2026-04-05 | 11.8972 | 11.6593 | 12.1352 |
| 2026-04-06 | 11.9300 | 11.6914 | 12.1686 |
| 2026-04-07 | 11.9414 | 11.7026 | 12.1802 |
| 2026-04-08 | 11.9095 | 11.6713 | 12.1477 |
| 2026-04-09 | 11.9423 | 11.7035 | 12.1811 |
| 2026-04-10 | 11.9104 | 11.6722 | 12.1486 |
| 2026-04-11 | 11.8786 | 11.6410 | 12.1161 |
| 2026-04-12 | 11.8964 | 11.6585 | 12.1343 |
| 2026-04-13 | 11.9292 | 11.6906 | 12.1678 |
| 2026-04-14 | 11.9620 | 11.7228 | 12.2013 |
| 2026-04-15 | 11.9392 | 11.7004 | 12.1780 |
| 2026-04-16 | 11.9073 | 11.6692 | 12.1455 |
| 2026-04-17 | 11.9180 | 11.6796 | 12.1563 |
| 2026-04-18 | 11.9508 | 11.7118 | 12.1898 |
| 2026-04-19 | 11.9475 | 11.7086 | 12.1865 |
| 2026-04-20 | 11.9684 | 11.7290 | 12.2078 |
| 2026-04-21 | 11.9450 | 11.7061 | 12.1839 |
| 2026-04-22 | 11.9522 | 11.7131 | 12.1912 |
| 2026-04-23 | 11.9851 | 11.7454 | 12.2248 |
| 2026-04-24 | 11.9531 | 11.7140 | 12.1921 |
| 2026-04-25 | 11.9860 | 11.7463 | 12.2257 |
| 2026-04-26 | 11.9540 | 11.7149 | 12.1931 |
| 2026-04-27 | 11.9220 | 11.6836 | 12.1605 |
| 2026-04-28 | 11.9549 | 11.7158 | 12.1940 |
| 2026-04-29 | 11.9316 | 11.6930 | 12.1703 |
| 2026-04-30 | 11.8998 | 11.6618 | 12.1378 |
| 2026 May | |||
| 2026-05-01 | 11.8680 | 11.6306 | 12.1053 |
| 2026-05-02 | 11.8442 | 11.6073 | 12.0811 |
| 2026-05-03 | 11.8769 | 11.6393 | 12.1144 |
| 2026-05-04 | 11.8451 | 11.6082 | 12.0820 |
| 2026-05-05 | 11.8441 | 11.6072 | 12.0810 |
| 2026-05-06 | 11.8767 | 11.6392 | 12.1143 |
| 2026-05-07 | 11.8633 | 11.6260 | 12.1006 |
| 2026-05-08 | 11.8519 | 11.6148 | 12.0889 |
| 2026-05-09 | 11.8682 | 11.6308 | 12.1056 |
| 2026-05-10 | 11.8553 | 11.6182 | 12.0924 |
| 2026-05-11 | 11.8301 | 11.5935 | 12.0667 |
| 2026-05-12 | 11.8627 | 11.6255 | 12.1000 |
| 2026-05-13 | 11.8400 | 11.6032 | 12.0768 |
| 2026-05-14 | 11.8425 | 11.6056 | 12.0793 |
| 2026-05-15 | 11.8351 | 11.5984 | 12.0718 |
| 2026-05-16 | 11.8677 | 11.6304 | 12.1051 |
| 2026-05-17 | 11.8524 | 11.6154 | 12.0895 |
| 2026-05-18 | 11.8362 | 11.5994 | 12.0729 |
| 2026-05-19 | 11.8525 | 11.6155 | 12.0896 |
| 2026-05-20 | 11.8852 | 11.6475 | 12.1229 |
| 2026-05-21 | 11.8534 | 11.6164 | 12.0905 |
| 2026-05-22 | 11.8861 | 11.6484 | 12.1238 |
| 2026-05-23 | 11.8922 | 11.6544 | 12.1301 |
| 2026-05-24 | 11.9250 | 11.6865 | 12.1635 |
| 2026-05-25 | 11.8947 | 11.6568 | 12.1326 |
| 2026-05-26 | 11.9275 | 11.6890 | 12.1661 |
| 2026-05-27 | 11.9604 | 11.7212 | 12.1996 |
| 2026-05-28 | 11.9570 | 11.7178 | 12.1961 |
| 2026-05-29 | 11.9899 | 11.7501 | 12.2297 |
| 2026-05-30 | 12.0229 | 11.7825 | 12.2634 |
| 2026-05-31 | 11.9935 | 11.7536 | 12.2333 |
| 2026 June | |||
| 2026-06-01 | 12.0265 | 11.7860 | 12.2671 |
| 2026-06-02 | 11.9944 | 11.7545 | 12.2343 |
| 2026-06-03 | 11.9912 | 11.7514 | 12.2310 |
| 2026-06-04 | 12.0242 | 11.7837 | 12.2647 |
| 2026-06-05 | 11.9921 | 11.7522 | 12.2319 |
| 2026-06-06 | 12.0251 | 11.7846 | 12.2656 |
| 2026-06-07 | 11.9930 | 11.7531 | 12.2328 |
| 2026-06-08 | 12.0082 | 11.7680 | 12.2484 |
| 2026-06-09 | 11.9820 | 11.7423 | 12.2216 |
| 2026-06-10 | 11.9679 | 11.7286 | 12.2073 |
| 2026-06-11 | 11.9975 | 11.7576 | 12.2375 |
| 2026-06-12 | 12.0208 | 11.7804 | 12.2612 |
| 2026-06-13 | 12.0539 | 11.8129 | 12.2950 |
| 2026-06-14 | 12.0217 | 11.7813 | 12.2622 |
| 2026-06-15 | 12.0426 | 11.8018 | 12.2835 |
| 2026-06-16 | 12.0758 | 11.8343 | 12.3173 |
| 2026-06-17 | 12.0862 | 11.8445 | 12.3279 |
| 2026-06-18 | 12.0539 | 11.8128 | 12.2950 |
| 2026-06-19 | 12.0558 | 11.8146 | 12.2969 |
| 2026-06-20 | 12.0615 | 11.8203 | 12.3028 |
| 2026-06-21 | 12.0948 | 11.8529 | 12.3367 |
| 2026-06-22 | 12.1023 | 11.8603 | 12.3444 |
| 2026-06-23 | 12.0700 | 11.8286 | 12.3114 |
| 2026-06-24 | 12.0794 | 11.8378 | 12.3210 |
| 2026-06-25 | 12.1065 | 11.8644 | 12.3486 |
| 2026-06-26 | 12.1322 | 11.8896 | 12.3749 |
| 2026-06-27 | 12.1265 | 11.8840 | 12.3690 |
| 2026-06-28 | 12.1455 | 11.9026 | 12.3884 |
| 2026-06-29 | 12.1483 | 11.9054 | 12.3913 |
| 2026-06-30 | 12.1312 | 11.8886 | 12.3739 |
| 2026 July | |||
| 2026-07-01 | 12.0988 | 11.8568 | 12.3408 |
| 2026-07-02 | 12.0665 | 11.8252 | 12.3078 |
| 2026-07-03 | 12.0342 | 11.7935 | 12.2749 |
| 2026-07-04 | 12.0427 | 11.8018 | 12.2835 |
| 2026-07-05 | 12.0674 | 11.8260 | 12.3087 |
| 2026-07-06 | 12.1006 | 11.8586 | 12.3426 |
| 2026-07-07 | 12.1015 | 11.8595 | 12.3435 |
| 2026-07-08 | 12.1348 | 11.8922 | 12.3775 |
| 2026-07-09 | 12.1384 | 11.8956 | 12.3812 |
| 2026-07-10 | 12.1719 | 11.9284 | 12.4153 |
| 2026-07-11 | 12.1845 | 11.9408 | 12.4282 |
| 2026-07-12 | 12.2181 | 11.9737 | 12.4624 |
| 2026-07-13 | 12.1854 | 11.9417 | 12.4291 |
| 2026-07-14 | 12.1843 | 11.9406 | 12.4280 |
| 2026-07-15 | 12.1850 | 11.9413 | 12.4287 |
| 2026-07-16 | 12.2186 | 11.9742 | 12.4629 |
| 2026-07-17 | 12.1859 | 11.9422 | 12.4296 |
| 2026-07-18 | 12.1533 | 11.9103 | 12.3964 |
| 2026-07-19 | 12.1209 | 11.8784 | 12.3633 |
| 2026-07-20 | 12.0885 | 11.8467 | 12.3302 |
| 2026-07-21 | 12.0959 | 11.8540 | 12.3378 |
| 2026-07-22 | 12.0975 | 11.8555 | 12.3394 |
| 2026-07-23 | 12.0882 | 11.8464 | 12.3299 |
| 2026-07-24 | 12.0681 | 11.8267 | 12.3094 |
| 2026-07-25 | 12.1013 | 11.8593 | 12.3433 |
| 2026-07-26 | 12.1008 | 11.8587 | 12.3428 |
| 2026-07-27 | 12.1341 | 11.8914 | 12.3768 |
| 2026-07-28 | 12.1017 | 11.8596 | 12.3437 |
| 2026-07-29 | 12.1350 | 11.8923 | 12.3777 |
| 2026-07-30 | 12.1684 | 11.9251 | 12.4118 |
| 2026-07-31 | 12.2020 | 11.9579 | 12.4460 |
| 2026 August | |||
| 2026-08-01 | 12.2356 | 11.9909 | 12.4803 |
| 2026-08-02 | 12.2029 | 11.9588 | 12.4469 |
| 2026-08-03 | 12.2365 | 11.9918 | 12.4812 |
| 2026-08-04 | 12.2686 | 12.0232 | 12.5140 |
| 2026-08-05 | 12.2974 | 12.0514 | 12.5433 |
| 2026-08-06 | 12.3313 | 12.0846 | 12.5779 |
| 2026-08-07 | 12.3652 | 12.1179 | 12.6125 |
| 2026-08-08 | 12.3814 | 12.1337 | 12.6290 |
| 2026-08-09 | 12.4155 | 12.1672 | 12.6638 |
| 2026-08-10 | 12.4497 | 12.2007 | 12.6987 |
| 2026-08-11 | 12.4576 | 12.2085 | 12.7068 |
| 2026-08-12 | 12.4243 | 12.1758 | 12.6728 |
| 2026-08-13 | 12.3911 | 12.1433 | 12.6389 |
| 2026-08-14 | 12.3580 | 12.1108 | 12.6052 |
| 2026-08-15 | 12.3702 | 12.1228 | 12.6176 |
| 2026-08-16 | 12.3371 | 12.0904 | 12.5839 |
| 2026-08-17 | 12.3041 | 12.0581 | 12.5502 |
| 2026-08-18 | 12.2713 | 12.0258 | 12.5167 |
| 2026-08-19 | 12.3051 | 12.0590 | 12.5512 |
| 2026-08-20 | 12.3390 | 12.0922 | 12.5857 |
| 2026-08-21 | 12.3730 | 12.1255 | 12.6204 |
| 2026-08-22 | 12.3399 | 12.0931 | 12.5867 |
| 2026-08-23 | 12.3739 | 12.1264 | 12.6214 |
| 2026-08-24 | 12.3408 | 12.0940 | 12.5876 |
| 2026-08-25 | 12.3478 | 12.1008 | 12.5947 |
| 2026-08-26 | 12.3818 | 12.1342 | 12.6294 |
| 2026-08-27 | 12.3487 | 12.1017 | 12.5957 |
| 2026-08-28 | 12.3400 | 12.0932 | 12.5868 |
| 2026-08-29 | 12.3740 | 12.1265 | 12.6215 |
| 2026-08-30 | 12.3409 | 12.0941 | 12.5878 |
| 2026-08-31 | 12.3749 | 12.1274 | 12.6224 |
| 2026 September | |||
| 2026-09-01 | 12.3419 | 12.0950 | 12.5887 |
| 2026-09-02 | 12.3759 | 12.1284 | 12.6234 |
| 2026-09-03 | 12.3428 | 12.0959 | 12.5897 |
| 2026-09-04 | 12.3148 | 12.0685 | 12.5611 |
| 2026-09-05 | 12.3487 | 12.1018 | 12.5957 |
| 2026-09-06 | 12.3427 | 12.0959 | 12.5896 |
| 2026-09-07 | 12.3098 | 12.0636 | 12.5559 |
| 2026-09-08 | 12.2769 | 12.0313 | 12.5224 |
| 2026-09-09 | 12.3107 | 12.0645 | 12.5569 |
| 2026-09-10 | 12.3158 | 12.0695 | 12.5621 |
| 2026-09-11 | 12.2829 | 12.0372 | 12.5285 |
| 2026-09-12 | 12.2500 | 12.0050 | 12.4950 |
| 2026-09-13 | 12.2838 | 12.0381 | 12.5295 |
| 2026-09-14 | 12.2712 | 12.0257 | 12.5166 |
| 2026-09-15 | 12.3050 | 12.0589 | 12.5511 |
| 2026-09-16 | 12.3389 | 12.0921 | 12.5857 |
| 2026-09-17 | 12.3059 | 12.0598 | 12.5520 |
| 2026-09-18 | 12.3394 | 12.0926 | 12.5862 |
| 2026-09-19 | 12.3065 | 12.0603 | 12.5526 |
| 2026-09-20 | 12.3404 | 12.0936 | 12.5872 |
| 2026-09-21 | 12.3074 | 12.0612 | 12.5535 |
| 2026-09-22 | 12.2745 | 12.0290 | 12.5200 |
| 2026-09-23 | 12.3083 | 12.0621 | 12.5545 |
| 2026-09-24 | 12.2896 | 12.0438 | 12.5354 |
| 2026-09-25 | 12.3234 | 12.0770 | 12.5699 |
| 2026-09-26 | 12.2905 | 12.0447 | 12.5363 |
| 2026-09-27 | 12.3244 | 12.0779 | 12.5708 |
| 2026-09-28 | 12.3118 | 12.0656 | 12.5580 |
| 2026-09-29 | 12.2789 | 12.0333 | 12.5245 |
| 2026-09-30 | 12.2721 | 12.0267 | 12.5176 |
| 2026 October | |||
| 2026-10-01 | 12.2393 | 11.9946 | 12.4841 |
| 2026-10-02 | 12.2731 | 12.0276 | 12.5185 |
| 2026-10-03 | 12.3069 | 12.0607 | 12.5530 |
| 2026-10-04 | 12.2827 | 12.0370 | 12.5284 |
| 2026-10-05 | 12.2635 | 12.0183 | 12.5088 |
| 2026-10-06 | 12.2505 | 12.0055 | 12.4955 |
| 2026-10-07 | 12.2842 | 12.0386 | 12.5299 |
| 2026-10-08 | 12.3181 | 12.0717 | 12.5645 |
| 2026-10-09 | 12.2852 | 12.0395 | 12.5309 |
| 2026-10-10 | 12.2523 | 12.0073 | 12.4974 |
| 2026-10-11 | 12.2319 | 11.9873 | 12.4765 |
| 2026-10-12 | 12.2656 | 12.0203 | 12.5109 |
| 2026-10-13 | 12.2328 | 11.9882 | 12.4775 |
| 2026-10-14 | 12.2591 | 12.0139 | 12.5043 |
| 2026-10-15 | 12.2263 | 11.9818 | 12.4708 |
| 2026-10-16 | 12.1964 | 11.9525 | 12.4403 |
| 2026-10-17 | 12.1656 | 11.9223 | 12.4089 |
| 2026-10-18 | 12.1991 | 11.9551 | 12.4431 |
| 2026-10-19 | 12.2327 | 11.9881 | 12.4774 |
| 2026-10-20 | 12.2664 | 12.0211 | 12.5117 |
| 2026-10-21 | 12.2336 | 11.9890 | 12.4783 |
| 2026-10-22 | 12.2673 | 12.0220 | 12.5127 |
| 2026-10-23 | 12.3011 | 12.0551 | 12.5472 |
| 2026-10-24 | 12.3003 | 12.0543 | 12.5463 |
| 2026-10-25 | 12.2674 | 12.0221 | 12.5128 |
| 2026-10-26 | 12.2817 | 12.0360 | 12.5273 |
| 2026-10-27 | 12.3155 | 12.0692 | 12.5618 |
| 2026-10-28 | 12.3494 | 12.1024 | 12.5964 |
| 2026-10-29 | 12.3350 | 12.0883 | 12.5817 |
| 2026-10-30 | 12.3096 | 12.0634 | 12.5558 |
| 2026-10-31 | 12.3435 | 12.0967 | 12.5904 |
| 2026 November | |||
| 2026-11-01 | 12.3776 | 12.1300 | 12.6251 |
| 2026-11-02 | 12.3833 | 12.1356 | 12.6310 |
| 2026-11-03 | 12.4174 | 12.1691 | 12.6658 |