Swiss Franc to Swedish Krona Price Prediction and Forecast Data for 2031
Current CHF/SEK rate: â–¼ 11.8159 (-0,02%)
> Page 6: CHF/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 15.0766 | 14.7751 | 15.3782 |
| 2031-01-02 | 15.0363 | 14.7356 | 15.3371 |
| 2031-01-03 | 15.0778 | 14.7762 | 15.3793 |
| 2031-01-04 | 15.1193 | 14.8169 | 15.4217 |
| 2031-01-05 | 15.0789 | 14.7773 | 15.3805 |
| 2031-01-06 | 15.1204 | 14.8180 | 15.4229 |
| 2031-01-07 | 15.1621 | 14.8589 | 15.4654 |
| 2031-01-08 | 15.2039 | 14.8998 | 15.5080 |
| 2031-01-09 | 15.1837 | 14.8800 | 15.4873 |
| 2031-01-10 | 15.2243 | 14.9198 | 15.5287 |
| 2031-01-11 | 15.1836 | 14.8799 | 15.4872 |
| 2031-01-12 | 15.2030 | 14.8990 | 15.5071 |
| 2031-01-13 | 15.2027 | 14.8986 | 15.5068 |
| 2031-01-14 | 15.2446 | 14.9397 | 15.5495 |
| 2031-01-15 | 15.2038 | 14.8998 | 15.5079 |
| 2031-01-16 | 15.1632 | 14.8599 | 15.4665 |
| 2031-01-17 | 15.1227 | 14.8202 | 15.4251 |
| 2031-01-18 | 15.1643 | 14.8611 | 15.4676 |
| 2031-01-19 | 15.2061 | 14.9020 | 15.5102 |
| 2031-01-20 | 15.1655 | 14.8622 | 15.4688 |
| 2031-01-21 | 15.2073 | 14.9031 | 15.5114 |
| 2031-01-22 | 15.1951 | 14.8912 | 15.4990 |
| 2031-01-23 | 15.2175 | 14.9131 | 15.5218 |
| 2031-01-24 | 15.1768 | 14.8733 | 15.4803 |
| 2031-01-25 | 15.1897 | 14.8859 | 15.4935 |
| 2031-01-26 | 15.2024 | 14.8984 | 15.5065 |
| 2031-01-27 | 15.2173 | 14.9129 | 15.5216 |
| 2031-01-28 | 15.2431 | 14.9383 | 15.5480 |
| 2031-01-29 | 15.2024 | 14.8983 | 15.5064 |
| 2031-01-30 | 15.1725 | 14.8691 | 15.4760 |
| 2031-01-31 | 15.1906 | 14.8868 | 15.4945 |
| 2031 February | |||
| 2031-02-01 | 15.1532 | 14.8501 | 15.4563 |
| 2031-02-02 | 15.1127 | 14.8105 | 15.4150 |
| 2031-02-03 | 15.0723 | 14.7709 | 15.3738 |
| 2031-02-04 | 15.0320 | 14.7314 | 15.3327 |
| 2031-02-05 | 14.9919 | 14.6920 | 15.2917 |
| 2031-02-06 | 14.9894 | 14.6896 | 15.2892 |
| 2031-02-07 | 14.9493 | 14.6503 | 15.2483 |
| 2031-02-08 | 14.9413 | 14.6425 | 15.2401 |
| 2031-02-09 | 14.9825 | 14.6828 | 15.2821 |
| 2031-02-10 | 14.9673 | 14.6679 | 15.2666 |
| 2031-02-11 | 15.0085 | 14.7084 | 15.3087 |
| 2031-02-12 | 15.0035 | 14.7034 | 15.3036 |
| 2031-02-13 | 15.0268 | 14.7263 | 15.3274 |
| 2031-02-14 | 15.0411 | 14.7403 | 15.3419 |
| 2031-02-15 | 15.0009 | 14.7009 | 15.3009 |
| 2031-02-16 | 15.0422 | 14.7414 | 15.3431 |
| 2031-02-17 | 15.0412 | 14.7404 | 15.3420 |
| 2031-02-18 | 15.0826 | 14.7810 | 15.3843 |
| 2031-02-19 | 15.0423 | 14.7415 | 15.3432 |
| 2031-02-20 | 15.0406 | 14.7398 | 15.3414 |
| 2031-02-21 | 15.0820 | 14.7804 | 15.3837 |
| 2031-02-22 | 15.0844 | 14.7828 | 15.3861 |
| 2031-02-23 | 15.1096 | 14.8074 | 15.4118 |
| 2031-02-24 | 15.1490 | 14.8460 | 15.4520 |
| 2031-02-25 | 15.1907 | 14.8869 | 15.4945 |
| 2031-02-26 | 15.1581 | 14.8549 | 15.4613 |
| 2031-02-27 | 15.1245 | 14.8220 | 15.4270 |
| 2031-02-28 | 15.0843 | 14.7826 | 15.3860 |
| 2031 March | |||
| 2031-03-01 | 15.0698 | 14.7684 | 15.3712 |
| 2031-03-02 | 15.0295 | 14.7289 | 15.3301 |
| 2031-03-03 | 15.0709 | 14.7695 | 15.3723 |
| 2031-03-04 | 15.0306 | 14.7300 | 15.3312 |
| 2031-03-05 | 14.9905 | 14.6907 | 15.2903 |
| 2031-03-06 | 15.0318 | 14.7311 | 15.3324 |
| 2031-03-07 | 15.0235 | 14.7230 | 15.3240 |
| 2031-03-08 | 14.9947 | 14.6948 | 15.2946 |
| 2031-03-09 | 14.9707 | 14.6713 | 15.2701 |
| 2031-03-10 | 14.9377 | 14.6389 | 15.2364 |
| 2031-03-11 | 14.8978 | 14.5998 | 15.1957 |
| 2031-03-12 | 14.8579 | 14.5608 | 15.1551 |
| 2031-03-13 | 14.8193 | 14.5229 | 15.1157 |
| 2031-03-14 | 14.8601 | 14.5629 | 15.1573 |
| 2031-03-15 | 14.8235 | 14.5270 | 15.1199 |
| 2031-03-16 | 14.7839 | 14.4882 | 15.0795 |
| 2031-03-17 | 14.8122 | 14.5160 | 15.1084 |
| 2031-03-18 | 14.8440 | 14.5471 | 15.1409 |
| 2031-03-19 | 14.8489 | 14.5519 | 15.1458 |
| 2031-03-20 | 14.8320 | 14.5354 | 15.1287 |
| 2031-03-21 | 14.8281 | 14.5315 | 15.1246 |
| 2031-03-22 | 14.7884 | 14.4927 | 15.0842 |
| 2031-03-23 | 14.8292 | 14.5326 | 15.1258 |
| 2031-03-24 | 14.8700 | 14.5726 | 15.1674 |
| 2031-03-25 | 14.8514 | 14.5544 | 15.1484 |
| 2031-03-26 | 14.8602 | 14.5629 | 15.1574 |
| 2031-03-27 | 14.8950 | 14.5971 | 15.1929 |
| 2031-03-28 | 14.8865 | 14.5888 | 15.1843 |
| 2031-03-29 | 14.8467 | 14.5498 | 15.1437 |
| 2031-03-30 | 14.8861 | 14.5883 | 15.1838 |
| 2031-03-31 | 14.9271 | 14.6285 | 15.2256 |
| 2031 April | |||
| 2031-04-01 | 14.8947 | 14.5968 | 15.1926 |
| 2031-04-02 | 14.8549 | 14.5578 | 15.1520 |
| 2031-04-03 | 14.8274 | 14.5308 | 15.1239 |
| 2031-04-04 | 14.8028 | 14.5068 | 15.0989 |
| 2031-04-05 | 14.7915 | 14.4957 | 15.0874 |
| 2031-04-06 | 14.8216 | 14.5252 | 15.1181 |
| 2031-04-07 | 14.7901 | 14.4943 | 15.0859 |
| 2031-04-08 | 14.7960 | 14.5001 | 15.0919 |
| 2031-04-09 | 14.7565 | 14.4613 | 15.0516 |
| 2031-04-10 | 14.7490 | 14.4541 | 15.0440 |
| 2031-04-11 | 14.7855 | 14.4898 | 15.0812 |
| 2031-04-12 | 14.8262 | 14.5297 | 15.1227 |
| 2031-04-13 | 14.8671 | 14.5697 | 15.1644 |
| 2031-04-14 | 14.9080 | 14.6099 | 15.2062 |
| 2031-04-15 | 14.8682 | 14.5708 | 15.1656 |
| 2031-04-16 | 14.9092 | 14.6110 | 15.2073 |
| 2031-04-17 | 14.9502 | 14.6512 | 15.2492 |
| 2031-04-18 | 14.9103 | 14.6121 | 15.2085 |
| 2031-04-19 | 14.9514 | 14.6523 | 15.2504 |
| 2031-04-20 | 14.9472 | 14.6483 | 15.2462 |
| 2031-04-21 | 14.9073 | 14.6091 | 15.2054 |
| 2031-04-22 | 14.8953 | 14.5974 | 15.1932 |
| 2031-04-23 | 14.9229 | 14.6244 | 15.2214 |
| 2031-04-24 | 14.9326 | 14.6339 | 15.2312 |
| 2031-04-25 | 14.9516 | 14.6525 | 15.2506 |
| 2031-04-26 | 14.9927 | 14.6929 | 15.2926 |
| 2031-04-27 | 14.9527 | 14.6536 | 15.2517 |
| 2031-04-28 | 14.9463 | 14.6474 | 15.2452 |
| 2031-04-29 | 14.9064 | 14.6082 | 15.2045 |
| 2031-04-30 | 14.9095 | 14.6113 | 15.2077 |
| 2031 May | |||
| 2031-05-01 | 14.9160 | 14.6177 | 15.2143 |
| 2031-05-02 | 14.9571 | 14.6580 | 15.2563 |
| 2031-05-03 | 14.9171 | 14.6188 | 15.2155 |
| 2031-05-04 | 14.9579 | 14.6587 | 15.2571 |
| 2031-05-05 | 14.9991 | 14.6991 | 15.2991 |
| 2031-05-06 | 14.9590 | 14.6598 | 15.2582 |
| 2031-05-07 | 14.9435 | 14.6447 | 15.2424 |
| 2031-05-08 | 14.9847 | 14.6850 | 15.2844 |
| 2031-05-09 | 15.0065 | 14.7064 | 15.3067 |
| 2031-05-10 | 15.0479 | 14.7469 | 15.3488 |
| 2031-05-11 | 15.0077 | 14.7075 | 15.3078 |
| 2031-05-12 | 14.9675 | 14.6682 | 15.2669 |
| 2031-05-13 | 14.9793 | 14.6797 | 15.2789 |
| 2031-05-14 | 14.9392 | 14.6405 | 15.2380 |
| 2031-05-15 | 14.8993 | 14.6013 | 15.1973 |
| 2031-05-16 | 14.9404 | 14.6416 | 15.2392 |
| 2031-05-17 | 14.9004 | 14.6024 | 15.1984 |
| 2031-05-18 | 14.9054 | 14.6073 | 15.2036 |
| 2031-05-19 | 14.8656 | 14.5683 | 15.1629 |
| 2031-05-20 | 14.8259 | 14.5294 | 15.1224 |
| 2031-05-21 | 14.7939 | 14.4980 | 15.0898 |
| 2031-05-22 | 14.8347 | 14.5380 | 15.1314 |
| 2031-05-23 | 14.7950 | 14.4991 | 15.0909 |
| 2031-05-24 | 14.7744 | 14.4789 | 15.0699 |
| 2031-05-25 | 14.7370 | 14.4423 | 15.0317 |
| 2031-05-26 | 14.7776 | 14.4821 | 15.0732 |
| 2031-05-27 | 14.8183 | 14.5220 | 15.1147 |
| 2031-05-28 | 14.7787 | 14.4831 | 15.0743 |
| 2031-05-29 | 14.7392 | 14.4444 | 15.0340 |
| 2031-05-30 | 14.7798 | 14.4842 | 15.0754 |
| 2031-05-31 | 14.8205 | 14.5241 | 15.1170 |
| 2031 June | |||
| 2031-06-01 | 14.7809 | 14.4853 | 15.0766 |
| 2031-06-02 | 14.7836 | 14.4879 | 15.0792 |
| 2031-06-03 | 14.7630 | 14.4678 | 15.0583 |
| 2031-06-04 | 14.8037 | 14.5076 | 15.0998 |
| 2031-06-05 | 14.7971 | 14.5012 | 15.0931 |
| 2031-06-06 | 14.7576 | 14.4624 | 15.0527 |
| 2031-06-07 | 14.7982 | 14.5023 | 15.0942 |
| 2031-06-08 | 14.8332 | 14.5366 | 15.1299 |
| 2031-06-09 | 14.8510 | 14.5540 | 15.1481 |
| 2031-06-10 | 14.8442 | 14.5473 | 15.1410 |
| 2031-06-11 | 14.8045 | 14.5084 | 15.1006 |
| 2031-06-12 | 14.7649 | 14.4696 | 15.0602 |
| 2031-06-13 | 14.8056 | 14.5095 | 15.1017 |
| 2031-06-14 | 14.7886 | 14.4928 | 15.0843 |
| 2031-06-15 | 14.7490 | 14.4541 | 15.0440 |
| 2031-06-16 | 14.7897 | 14.4939 | 15.0855 |
| 2031-06-17 | 14.8304 | 14.5338 | 15.1270 |
| 2031-06-18 | 14.8011 | 14.5050 | 15.0971 |
| 2031-06-19 | 14.8418 | 14.5450 | 15.1387 |
| 2031-06-20 | 14.8022 | 14.5061 | 15.0982 |
| 2031-06-21 | 14.7626 | 14.4674 | 15.0579 |
| 2031-06-22 | 14.7911 | 14.4953 | 15.0869 |
| 2031-06-23 | 14.7702 | 14.4748 | 15.0656 |
| 2031-06-24 | 14.7307 | 14.4361 | 15.0254 |
| 2031-06-25 | 14.7520 | 14.4569 | 15.0470 |
| 2031-06-26 | 14.7926 | 14.4968 | 15.0885 |
| 2031-06-27 | 14.8334 | 14.5367 | 15.1300 |
| 2031-06-28 | 14.8742 | 14.5768 | 15.1717 |
| 2031-06-29 | 14.9152 | 14.6169 | 15.2135 |
| 2031-06-30 | 14.9563 | 14.6572 | 15.2554 |
| 2031 July | |||
| 2031-07-01 | 14.9964 | 14.6965 | 15.2964 |
| 2031-07-02 | 15.0099 | 14.7097 | 15.3101 |
| 2031-07-03 | 14.9698 | 14.6704 | 15.2692 |
| 2031-07-04 | 14.9298 | 14.6312 | 15.2284 |
| 2031-07-05 | 14.8899 | 14.5921 | 15.1877 |
| 2031-07-06 | 14.9309 | 14.6323 | 15.2295 |
| 2031-07-07 | 14.9647 | 14.6654 | 15.2640 |
| 2031-07-08 | 15.0040 | 14.7039 | 15.3041 |
| 2031-07-09 | 15.0454 | 14.7445 | 15.3463 |
| 2031-07-10 | 15.0224 | 14.7220 | 15.3229 |
| 2031-07-11 | 14.9823 | 14.6826 | 15.2819 |
| 2031-07-12 | 15.0137 | 14.7135 | 15.3140 |
| 2031-07-13 | 15.0282 | 14.7276 | 15.3287 |
| 2031-07-14 | 15.0008 | 14.7008 | 15.3008 |
| 2031-07-15 | 15.0421 | 14.7413 | 15.3430 |
| 2031-07-16 | 15.0836 | 14.7819 | 15.3853 |
| 2031-07-17 | 15.0433 | 14.7424 | 15.3441 |
| 2031-07-18 | 15.0396 | 14.7388 | 15.3403 |
| 2031-07-19 | 15.0024 | 14.7023 | 15.3024 |
| 2031-07-20 | 14.9659 | 14.6666 | 15.2652 |
| 2031-07-21 | 14.9259 | 14.6274 | 15.2244 |
| 2031-07-22 | 14.9153 | 14.6170 | 15.2136 |
| 2031-07-23 | 14.8755 | 14.5780 | 15.1730 |
| 2031-07-24 | 14.8357 | 14.5390 | 15.1324 |
| 2031-07-25 | 14.8313 | 14.5347 | 15.1280 |
| 2031-07-26 | 14.8338 | 14.5371 | 15.1305 |
| 2031-07-27 | 14.8450 | 14.5481 | 15.1419 |
| 2031-07-28 | 14.8054 | 14.5093 | 15.1015 |
| 2031-07-29 | 14.7658 | 14.4705 | 15.0611 |
| 2031-07-30 | 14.7420 | 14.4472 | 15.0369 |
| 2031-07-31 | 14.7826 | 14.4870 | 15.0783 |
| 2031 August | |||
| 2031-08-01 | 14.8230 | 14.5265 | 15.1195 |
| 2031-08-02 | 14.7834 | 14.4877 | 15.0791 |
| 2031-08-03 | 14.7439 | 14.4490 | 15.0388 |
| 2031-08-04 | 14.7845 | 14.4888 | 15.0802 |
| 2031-08-05 | 14.7450 | 14.4501 | 15.0399 |
| 2031-08-06 | 14.7856 | 14.4899 | 15.0813 |
| 2031-08-07 | 14.8263 | 14.5298 | 15.1229 |
| 2031-08-08 | 14.7867 | 14.4910 | 15.0825 |
| 2031-08-09 | 14.7753 | 14.4798 | 15.0708 |
| 2031-08-10 | 14.7358 | 14.4411 | 15.0305 |
| 2031-08-11 | 14.7764 | 14.4809 | 15.0719 |
| 2031-08-12 | 14.8171 | 14.5207 | 15.1134 |
| 2031-08-13 | 14.7833 | 14.4876 | 15.0790 |
| 2031-08-14 | 14.8042 | 14.5081 | 15.1002 |
| 2031-08-15 | 14.8060 | 14.5099 | 15.1021 |
| 2031-08-16 | 14.7664 | 14.4711 | 15.0617 |
| 2031-08-17 | 14.7507 | 14.4557 | 15.0457 |
| 2031-08-18 | 14.7113 | 14.4171 | 15.0055 |
| 2031-08-19 | 14.7305 | 14.4359 | 15.0251 |
| 2031-08-20 | 14.7711 | 14.4757 | 15.0665 |
| 2031-08-21 | 14.8061 | 14.5100 | 15.1022 |
| 2031-08-22 | 14.7665 | 14.4712 | 15.0619 |
| 2031-08-23 | 14.7872 | 14.4915 | 15.0829 |
| 2031-08-24 | 14.7477 | 14.4527 | 15.0426 |
| 2031-08-25 | 14.7083 | 14.4141 | 15.0024 |
| 2031-08-26 | 14.7488 | 14.4538 | 15.0438 |
| 2031-08-27 | 14.7894 | 14.4936 | 15.0852 |
| 2031-08-28 | 14.7517 | 14.4566 | 15.0467 |
| 2031-08-29 | 14.7149 | 14.4206 | 15.0092 |
| 2031-08-30 | 14.6890 | 14.3952 | 14.9828 |
| 2031-08-31 | 14.7295 | 14.4349 | 15.0240 |
| 2031 September | |||
| 2031-09-01 | 14.7700 | 14.4746 | 15.0654 |
| 2031-09-02 | 14.7736 | 14.4781 | 15.0690 |
| 2031-09-03 | 14.8143 | 14.5180 | 15.1105 |
| 2031-09-04 | 14.7938 | 14.4979 | 15.0897 |
| 2031-09-05 | 14.8346 | 14.5379 | 15.1313 |
| 2031-09-06 | 14.8754 | 14.5779 | 15.1730 |
| 2031-09-07 | 14.9024 | 14.6043 | 15.2004 |
| 2031-09-08 | 14.9434 | 14.6445 | 15.2423 |
| 2031-09-09 | 14.9846 | 14.6849 | 15.2843 |
| 2031-09-10 | 14.9445 | 14.6456 | 15.2434 |
| 2031-09-11 | 14.9339 | 14.6352 | 15.2326 |
| 2031-09-12 | 14.9068 | 14.6086 | 15.2049 |
| 2031-09-13 | 14.8727 | 14.5752 | 15.1701 |
| 2031-09-14 | 14.9137 | 14.6154 | 15.2119 |
| 2031-09-15 | 14.9547 | 14.6557 | 15.2538 |
| 2031-09-16 | 14.9683 | 14.6690 | 15.2677 |
| 2031-09-17 | 14.9329 | 14.6342 | 15.2315 |
| 2031-09-18 | 14.8930 | 14.5951 | 15.1908 |
| 2031-09-19 | 14.8532 | 14.5561 | 15.1502 |
| 2031-09-20 | 14.8934 | 14.5956 | 15.1913 |
| 2031-09-21 | 14.8927 | 14.5948 | 15.1905 |
| 2031-09-22 | 14.8529 | 14.5558 | 15.1499 |
| 2031-09-23 | 14.8767 | 14.5792 | 15.1742 |
| 2031-09-24 | 14.8491 | 14.5521 | 15.1461 |
| 2031-09-25 | 14.8094 | 14.5132 | 15.1056 |
| 2031-09-26 | 14.7698 | 14.4744 | 15.0652 |
| 2031-09-27 | 14.7303 | 14.4357 | 15.0249 |
| 2031-09-28 | 14.7709 | 14.4755 | 15.0663 |
| 2031-09-29 | 14.8116 | 14.5154 | 15.1078 |
| 2031-09-30 | 14.8399 | 14.5431 | 15.1367 |
| 2031 October | |||
| 2031-10-01 | 14.8620 | 14.5648 | 15.1592 |
| 2031-10-02 | 14.8673 | 14.5700 | 15.1647 |
| 2031-10-03 | 14.9083 | 14.6101 | 15.2064 |
| 2031-10-04 | 14.8684 | 14.5711 | 15.1658 |
| 2031-10-05 | 14.8798 | 14.5822 | 15.1774 |
| 2031-10-06 | 14.8401 | 14.5433 | 15.1369 |
| 2031-10-07 | 14.8809 | 14.5833 | 15.1786 |
| 2031-10-08 | 14.8412 | 14.5444 | 15.1380 |
| 2031-10-09 | 14.8821 | 14.5844 | 15.1797 |
| 2031-10-10 | 14.9231 | 14.6246 | 15.2215 |
| 2031-10-11 | 14.9333 | 14.6347 | 15.2320 |
| 2031-10-12 | 14.9474 | 14.6485 | 15.2464 |
| 2031-10-13 | 14.9075 | 14.6093 | 15.2056 |
| 2031-10-14 | 14.8676 | 14.5703 | 15.1650 |
| 2031-10-15 | 14.8279 | 14.5313 | 15.1245 |
| 2031-10-16 | 14.8251 | 14.5286 | 15.1216 |
| 2031-10-17 | 14.8136 | 14.5174 | 15.1099 |
| 2031-10-18 | 14.8545 | 14.5574 | 15.1515 |
| 2031-10-19 | 14.8458 | 14.5489 | 15.1427 |
| 2031-10-20 | 14.8061 | 14.5100 | 15.1022 |
| 2031-10-21 | 14.8368 | 14.5400 | 15.1335 |
| 2031-10-22 | 14.8236 | 14.5271 | 15.1200 |
| 2031-10-23 | 14.8360 | 14.5393 | 15.1327 |
| 2031-10-24 | 14.8308 | 14.5342 | 15.1274 |
| 2031-10-25 | 14.8716 | 14.5742 | 15.1691 |
| 2031-10-26 | 14.8408 | 14.5439 | 15.1376 |
| 2031-10-27 | 14.8410 | 14.5442 | 15.1378 |
| 2031-10-28 | 14.8433 | 14.5464 | 15.1402 |
| 2031-10-29 | 14.8842 | 14.5865 | 15.1819 |
| 2031-10-30 | 14.8718 | 14.5744 | 15.1693 |
| 2031-10-31 | 14.8718 | 14.5744 | 15.1693 |
| 2031 November | |||
| 2031-11-01 | 14.9128 | 14.6145 | 15.2110 |
| 2031-11-02 | 14.9094 | 14.6112 | 15.2075 |