Swiss Franc to Swedish Krona Price Prediction and Forecast Data for 2031
Current CHF/SEK rate: â–¼ 11.8159 (-0,02%)
> Page 6: CHF/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 15.2004 | 14.8964 | 15.5044 |
| 2031-01-02 | 15.1595 | 14.8563 | 15.4626 |
| 2031-01-03 | 15.2017 | 14.8976 | 15.5057 |
| 2031-01-04 | 15.1975 | 14.8935 | 15.5014 |
| 2031-01-05 | 15.1565 | 14.8534 | 15.4597 |
| 2031-01-06 | 15.1444 | 14.8415 | 15.4473 |
| 2031-01-07 | 15.1724 | 14.8690 | 15.4759 |
| 2031-01-08 | 15.1823 | 14.8786 | 15.4859 |
| 2031-01-09 | 15.2016 | 14.8975 | 15.5056 |
| 2031-01-10 | 15.2439 | 14.9390 | 15.5488 |
| 2031-01-11 | 15.2028 | 14.8988 | 15.5069 |
| 2031-01-12 | 15.1964 | 14.8924 | 15.5003 |
| 2031-01-13 | 15.1554 | 14.8523 | 15.4585 |
| 2031-01-14 | 15.1586 | 14.8554 | 15.4618 |
| 2031-01-15 | 15.1652 | 14.8619 | 15.4685 |
| 2031-01-16 | 15.2075 | 14.9033 | 15.5116 |
| 2031-01-17 | 15.1665 | 14.8632 | 15.4698 |
| 2031-01-18 | 15.2080 | 14.9038 | 15.5121 |
| 2031-01-19 | 15.2503 | 14.9453 | 15.5553 |
| 2031-01-20 | 15.2092 | 14.9050 | 15.5134 |
| 2031-01-21 | 15.1935 | 14.8896 | 15.4973 |
| 2031-01-22 | 15.2358 | 14.9311 | 15.5405 |
| 2031-01-23 | 15.2580 | 14.9528 | 15.5631 |
| 2031-01-24 | 15.3005 | 14.9945 | 15.6065 |
| 2031-01-25 | 15.2593 | 14.9541 | 15.5645 |
| 2031-01-26 | 15.2182 | 14.9138 | 15.5225 |
| 2031-01-27 | 15.2301 | 14.9255 | 15.5347 |
| 2031-01-28 | 15.1891 | 14.8853 | 15.4928 |
| 2031-01-29 | 15.1482 | 14.8452 | 15.4511 |
| 2031-01-30 | 15.1903 | 14.8865 | 15.4941 |
| 2031-01-31 | 15.1494 | 14.8464 | 15.4524 |
| 2031 February | |||
| 2031-02-01 | 15.1545 | 14.8514 | 15.4576 |
| 2031-02-02 | 15.1137 | 14.8114 | 15.4160 |
| 2031-02-03 | 15.0730 | 14.7715 | 15.3744 |
| 2031-02-04 | 15.0405 | 14.7397 | 15.3413 |
| 2031-02-05 | 15.0824 | 14.7807 | 15.3840 |
| 2031-02-06 | 15.0417 | 14.7409 | 15.3426 |
| 2031-02-07 | 15.0208 | 14.7203 | 15.3212 |
| 2031-02-08 | 14.9828 | 14.6831 | 15.2824 |
| 2031-02-09 | 15.0245 | 14.7240 | 15.3250 |
| 2031-02-10 | 15.0663 | 14.7650 | 15.3677 |
| 2031-02-11 | 15.0257 | 14.7252 | 15.3263 |
| 2031-02-12 | 14.9853 | 14.6856 | 15.2850 |
| 2031-02-13 | 15.0270 | 14.7265 | 15.3275 |
| 2031-02-14 | 15.0689 | 14.7675 | 15.3702 |
| 2031-02-15 | 15.0283 | 14.7277 | 15.3288 |
| 2031-02-16 | 15.0309 | 14.7303 | 15.3315 |
| 2031-02-17 | 15.0101 | 14.7099 | 15.3103 |
| 2031-02-18 | 15.0515 | 14.7504 | 15.3525 |
| 2031-02-19 | 15.0448 | 14.7439 | 15.3457 |
| 2031-02-20 | 15.0043 | 14.7042 | 15.3044 |
| 2031-02-21 | 15.0461 | 14.7452 | 15.3470 |
| 2031-02-22 | 15.0817 | 14.7800 | 15.3833 |
| 2031-02-23 | 15.0998 | 14.7978 | 15.4018 |
| 2031-02-24 | 15.0928 | 14.7909 | 15.3946 |
| 2031-02-25 | 15.0521 | 14.7511 | 15.3532 |
| 2031-02-26 | 15.0116 | 14.7113 | 15.3118 |
| 2031-02-27 | 15.0534 | 14.7523 | 15.3545 |
| 2031-02-28 | 15.0361 | 14.7354 | 15.3368 |
| 2031 March | |||
| 2031-03-01 | 14.9956 | 14.6957 | 15.2955 |
| 2031-03-02 | 15.0373 | 14.7366 | 15.3381 |
| 2031-03-03 | 15.0792 | 14.7776 | 15.3808 |
| 2031-03-04 | 15.0493 | 14.7484 | 15.3503 |
| 2031-03-05 | 15.0913 | 14.7894 | 15.3931 |
| 2031-03-06 | 15.0506 | 14.7496 | 15.3516 |
| 2031-03-07 | 15.0101 | 14.7099 | 15.3103 |
| 2031-03-08 | 15.0390 | 14.7383 | 15.3398 |
| 2031-03-09 | 15.0178 | 14.7175 | 15.3182 |
| 2031-03-10 | 14.9774 | 14.6778 | 15.2769 |
| 2031-03-11 | 14.9989 | 14.6990 | 15.2989 |
| 2031-03-12 | 15.0407 | 14.7399 | 15.3415 |
| 2031-03-13 | 15.0826 | 14.7810 | 15.3843 |
| 2031-03-14 | 15.1246 | 14.8221 | 15.4271 |
| 2031-03-15 | 15.1667 | 14.8634 | 15.4701 |
| 2031-03-16 | 15.2090 | 14.9048 | 15.5132 |
| 2031-03-17 | 15.2498 | 14.9448 | 15.5548 |
| 2031-03-18 | 15.2635 | 14.9582 | 15.5688 |
| 2031-03-19 | 15.2224 | 14.9179 | 15.5268 |
| 2031-03-20 | 15.1814 | 14.8777 | 15.4850 |
| 2031-03-21 | 15.1405 | 14.8377 | 15.4433 |
| 2031-03-22 | 15.1826 | 14.8790 | 15.4863 |
| 2031-03-23 | 15.2170 | 14.9127 | 15.5213 |
| 2031-03-24 | 15.2570 | 14.9518 | 15.5621 |
| 2031-03-25 | 15.2995 | 14.9935 | 15.6055 |
| 2031-03-26 | 15.2762 | 14.9706 | 15.5817 |
| 2031-03-27 | 15.2350 | 14.9303 | 15.5397 |
| 2031-03-28 | 15.2670 | 14.9616 | 15.5723 |
| 2031-03-29 | 15.2817 | 14.9760 | 15.5873 |
| 2031-03-30 | 15.2538 | 14.9488 | 15.5589 |
| 2031-03-31 | 15.2963 | 14.9904 | 15.6023 |
| 2031 April | |||
| 2031-04-01 | 15.3389 | 15.0322 | 15.6457 |
| 2031-04-02 | 15.2976 | 14.9917 | 15.6036 |
| 2031-04-03 | 15.2938 | 14.9880 | 15.5997 |
| 2031-04-04 | 15.2560 | 14.9509 | 15.5611 |
| 2031-04-05 | 15.2189 | 14.9146 | 15.5233 |
| 2031-04-06 | 15.1779 | 14.8744 | 15.4815 |
| 2031-04-07 | 15.1672 | 14.8638 | 15.4705 |
| 2031-04-08 | 15.1263 | 14.8238 | 15.4289 |
| 2031-04-09 | 15.0856 | 14.7839 | 15.3873 |
| 2031-04-10 | 15.0811 | 14.7795 | 15.3828 |
| 2031-04-11 | 15.0836 | 14.7819 | 15.3853 |
| 2031-04-12 | 15.0951 | 14.7932 | 15.3970 |
| 2031-04-13 | 15.0544 | 14.7533 | 15.3555 |
| 2031-04-14 | 15.0139 | 14.7136 | 15.3141 |
| 2031-04-15 | 14.9897 | 14.6899 | 15.2895 |
| 2031-04-16 | 15.0314 | 14.7308 | 15.3321 |
| 2031-04-17 | 15.0725 | 14.7710 | 15.3739 |
| 2031-04-18 | 15.0319 | 14.7312 | 15.3325 |
| 2031-04-19 | 14.9914 | 14.6916 | 15.2912 |
| 2031-04-20 | 15.0331 | 14.7325 | 15.3338 |
| 2031-04-21 | 14.9926 | 14.6928 | 15.2925 |
| 2031-04-22 | 15.0344 | 14.7337 | 15.3351 |
| 2031-04-23 | 15.0763 | 14.7747 | 15.3778 |
| 2031-04-24 | 15.0357 | 14.7349 | 15.3364 |
| 2031-04-25 | 15.0240 | 14.7235 | 15.3245 |
| 2031-04-26 | 14.9835 | 14.6839 | 15.2832 |
| 2031-04-27 | 15.0253 | 14.7248 | 15.3258 |
| 2031-04-28 | 15.0671 | 14.7658 | 15.3685 |
| 2031-04-29 | 15.0328 | 14.7321 | 15.3334 |
| 2031-04-30 | 15.0540 | 14.7529 | 15.3550 |
| 2031 May | |||
| 2031-05-01 | 15.0558 | 14.7547 | 15.3569 |
| 2031-05-02 | 15.0153 | 14.7150 | 15.3156 |
| 2031-05-03 | 14.9993 | 14.6993 | 15.2993 |
| 2031-05-04 | 14.9589 | 14.6597 | 15.2581 |
| 2031-05-05 | 14.9785 | 14.6789 | 15.2780 |
| 2031-05-06 | 15.0202 | 14.7198 | 15.3206 |
| 2031-05-07 | 15.0558 | 14.7546 | 15.3569 |
| 2031-05-08 | 15.0152 | 14.7149 | 15.3155 |
| 2031-05-09 | 15.0362 | 14.7355 | 15.3369 |
| 2031-05-10 | 14.9957 | 14.6958 | 15.2956 |
| 2031-05-11 | 14.9553 | 14.6562 | 15.2544 |
| 2031-05-12 | 14.9970 | 14.6970 | 15.2969 |
| 2031-05-13 | 15.0387 | 14.7380 | 15.3395 |
| 2031-05-14 | 15.0003 | 14.7003 | 15.3003 |
| 2031-05-15 | 14.9630 | 14.6637 | 15.2623 |
| 2031-05-16 | 14.9366 | 14.6379 | 15.2354 |
| 2031-05-17 | 14.9782 | 14.6787 | 15.2778 |
| 2031-05-18 | 15.0199 | 14.7195 | 15.3203 |
| 2031-05-19 | 15.0235 | 14.7230 | 15.3240 |
| 2031-05-20 | 15.0653 | 14.7640 | 15.3667 |
| 2031-05-21 | 15.0446 | 14.7437 | 15.3455 |
| 2031-05-22 | 15.0865 | 14.7847 | 15.3882 |
| 2031-05-23 | 15.1285 | 14.8259 | 15.4311 |
| 2031-05-24 | 15.1558 | 14.8527 | 15.4590 |
| 2031-05-25 | 15.1981 | 14.8941 | 15.5020 |
| 2031-05-26 | 15.2404 | 14.9356 | 15.5452 |
| 2031-05-27 | 15.1993 | 14.8953 | 15.5033 |
| 2031-05-28 | 15.1885 | 14.8848 | 15.4923 |
| 2031-05-29 | 15.1609 | 14.8577 | 15.4641 |
| 2031-05-30 | 15.1263 | 14.8237 | 15.4288 |
| 2031-05-31 | 15.1684 | 14.8650 | 15.4717 |
| 2031 June | |||
| 2031-06-01 | 15.2106 | 14.9064 | 15.5148 |
| 2031-06-02 | 15.2244 | 14.9200 | 15.5289 |
| 2031-06-03 | 15.1884 | 14.8846 | 15.4921 |
| 2031-06-04 | 15.1475 | 14.8445 | 15.4504 |
| 2031-06-05 | 15.1067 | 14.8045 | 15.4088 |
| 2031-06-06 | 15.1476 | 14.8447 | 15.4506 |
| 2031-06-07 | 15.1468 | 14.8439 | 15.4498 |
| 2031-06-08 | 15.1060 | 14.8039 | 15.4082 |
| 2031-06-09 | 15.1303 | 14.8277 | 15.4329 |
| 2031-06-10 | 15.1022 | 14.8001 | 15.4042 |
| 2031-06-11 | 15.0615 | 14.7603 | 15.3627 |
| 2031-06-12 | 15.0209 | 14.7205 | 15.3214 |
| 2031-06-13 | 14.9805 | 14.6809 | 15.2801 |
| 2031-06-14 | 15.0222 | 14.7218 | 15.3226 |
| 2031-06-15 | 15.0640 | 14.7628 | 15.3653 |
| 2031-06-16 | 15.0928 | 14.7909 | 15.3946 |
| 2031-06-17 | 15.1153 | 14.8130 | 15.4176 |
| 2031-06-18 | 15.1207 | 14.8183 | 15.4231 |
| 2031-06-19 | 15.1628 | 14.8595 | 15.4661 |
| 2031-06-20 | 15.1220 | 14.8195 | 15.4244 |
| 2031-06-21 | 15.1335 | 14.8309 | 15.4362 |
| 2031-06-22 | 15.0928 | 14.7909 | 15.3946 |
| 2031-06-23 | 15.1348 | 14.8321 | 15.4375 |
| 2031-06-24 | 15.0940 | 14.7922 | 15.3959 |
| 2031-06-25 | 15.1361 | 14.8334 | 15.4388 |
| 2031-06-26 | 15.1782 | 14.8747 | 15.4818 |
| 2031-06-27 | 15.1887 | 14.8849 | 15.4924 |
| 2031-06-28 | 15.2030 | 14.8989 | 15.5071 |
| 2031-06-29 | 15.1621 | 14.8588 | 15.4653 |
| 2031-06-30 | 15.1212 | 14.8188 | 15.4236 |
| 2031 July | |||
| 2031-07-01 | 15.0805 | 14.7789 | 15.3821 |
| 2031-07-02 | 15.0777 | 14.7761 | 15.3792 |
| 2031-07-03 | 15.0660 | 14.7647 | 15.3673 |
| 2031-07-04 | 15.1079 | 14.8058 | 15.4101 |
| 2031-07-05 | 15.0991 | 14.7971 | 15.4011 |
| 2031-07-06 | 15.0585 | 14.7573 | 15.3596 |
| 2031-07-07 | 15.0896 | 14.7878 | 15.3914 |
| 2031-07-08 | 15.0762 | 14.7747 | 15.3777 |
| 2031-07-09 | 15.0888 | 14.7871 | 15.3906 |
| 2031-07-10 | 15.0835 | 14.7819 | 15.3852 |
| 2031-07-11 | 15.1256 | 14.8230 | 15.4281 |
| 2031-07-12 | 15.0941 | 14.7923 | 15.3960 |
| 2031-07-13 | 15.0944 | 14.7925 | 15.3963 |
| 2031-07-14 | 15.0967 | 14.7948 | 15.3987 |
| 2031-07-15 | 15.1388 | 14.8360 | 15.4416 |
| 2031-07-16 | 15.1262 | 14.8237 | 15.4287 |
| 2031-07-17 | 15.1262 | 14.8237 | 15.4287 |
| 2031-07-18 | 15.1683 | 14.8649 | 15.4717 |
| 2031-07-19 | 15.1648 | 14.8615 | 15.4681 |
| 2031-07-20 | 15.2071 | 14.9029 | 15.5112 |
| 2031-07-21 | 15.2494 | 14.9444 | 15.5544 |
| 2031-07-22 | 15.2858 | 14.9801 | 15.5916 |
| 2031-07-23 | 15.2447 | 14.9398 | 15.5496 |
| 2031-07-24 | 15.2871 | 14.9814 | 15.5929 |
| 2031-07-25 | 15.3078 | 15.0016 | 15.6139 |
| 2031-07-26 | 15.2916 | 14.9858 | 15.5975 |
| 2031-07-27 | 15.2505 | 14.9454 | 15.5555 |
| 2031-07-28 | 15.2303 | 14.9257 | 15.5349 |
| 2031-07-29 | 15.2126 | 14.9084 | 15.5169 |
| 2031-07-30 | 15.2010 | 14.8969 | 15.5050 |
| 2031-07-31 | 15.1606 | 14.8574 | 15.4638 |
| 2031 August | |||
| 2031-08-01 | 15.1198 | 14.8174 | 15.4222 |
| 2031-08-02 | 15.0791 | 14.7775 | 15.3806 |
| 2031-08-03 | 15.1211 | 14.8186 | 15.4235 |
| 2031-08-04 | 15.0937 | 14.7919 | 15.3956 |
| 2031-08-05 | 15.1358 | 14.8330 | 15.4385 |
| 2031-08-06 | 15.0950 | 14.7931 | 15.3969 |
| 2031-08-07 | 15.0543 | 14.7532 | 15.3554 |
| 2031-08-08 | 15.0681 | 14.7668 | 15.3695 |
| 2031-08-09 | 15.0275 | 14.7270 | 15.3281 |
| 2031-08-10 | 14.9870 | 14.6873 | 15.2868 |
| 2031-08-11 | 14.9467 | 14.6477 | 15.2456 |
| 2031-08-12 | 14.9630 | 14.6637 | 15.2622 |
| 2031-08-13 | 14.9728 | 14.6733 | 15.2722 |
| 2031-08-14 | 14.9668 | 14.6674 | 15.2661 |
| 2031-08-15 | 14.9548 | 14.6557 | 15.2539 |
| 2031-08-16 | 14.9179 | 14.6196 | 15.2163 |
| 2031-08-17 | 14.9364 | 14.6376 | 15.2351 |
| 2031-08-18 | 14.9448 | 14.6459 | 15.2437 |
| 2031-08-19 | 14.9046 | 14.6065 | 15.2027 |
| 2031-08-20 | 14.9461 | 14.6472 | 15.2450 |
| 2031-08-21 | 14.9418 | 14.6429 | 15.2406 |
| 2031-08-22 | 14.9679 | 14.6686 | 15.2673 |
| 2031-08-23 | 15.0096 | 14.7094 | 15.3098 |
| 2031-08-24 | 14.9692 | 14.6698 | 15.2686 |
| 2031-08-25 | 14.9692 | 14.6698 | 15.2686 |
| 2031-08-26 | 14.9540 | 14.6549 | 15.2531 |
| 2031-08-27 | 14.9137 | 14.6155 | 15.2120 |
| 2031-08-28 | 14.8736 | 14.5761 | 15.1710 |
| 2031-08-29 | 14.8335 | 14.5368 | 15.1302 |
| 2031-08-30 | 14.8748 | 14.5773 | 15.1723 |
| 2031-08-31 | 14.8348 | 14.5381 | 15.1314 |
| 2031 September | |||
| 2031-09-01 | 14.8348 | 14.5381 | 15.1314 |
| 2031-09-02 | 14.8761 | 14.5785 | 15.1736 |
| 2031-09-03 | 14.8880 | 14.5902 | 15.1857 |
| 2031-09-04 | 14.8479 | 14.5509 | 15.1448 |
| 2031-09-05 | 14.8892 | 14.5914 | 15.1870 |
| 2031-09-06 | 14.9307 | 14.6321 | 15.2293 |
| 2031-09-07 | 14.8905 | 14.5927 | 15.1883 |
| 2031-09-08 | 14.8911 | 14.5932 | 15.1889 |
| 2031-09-09 | 14.8602 | 14.5630 | 15.1574 |
| 2031-09-10 | 14.8947 | 14.5968 | 15.1926 |
| 2031-09-11 | 14.8859 | 14.5882 | 15.1837 |
| 2031-09-12 | 14.9274 | 14.6289 | 15.2260 |
| 2031-09-13 | 14.8872 | 14.5895 | 15.1849 |
| 2031-09-14 | 14.8623 | 14.5651 | 15.1596 |
| 2031-09-15 | 14.8817 | 14.5840 | 15.1793 |
| 2031-09-16 | 14.8532 | 14.5561 | 15.1503 |
| 2031-09-17 | 14.8132 | 14.5169 | 15.1095 |
| 2031-09-18 | 14.7733 | 14.4778 | 15.0688 |
| 2031-09-19 | 14.7707 | 14.4753 | 15.0661 |
| 2031-09-20 | 14.7333 | 14.4386 | 15.0280 |
| 2031-09-21 | 14.7743 | 14.4788 | 15.0698 |
| 2031-09-22 | 14.7743 | 14.4788 | 15.0698 |
| 2031-09-23 | 14.7817 | 14.4861 | 15.0773 |
| 2031-09-24 | 14.7581 | 14.4629 | 15.0532 |
| 2031-09-25 | 14.7183 | 14.4240 | 15.0127 |
| 2031-09-26 | 14.6787 | 14.3851 | 14.9723 |
| 2031-09-27 | 14.7196 | 14.4252 | 15.0140 |
| 2031-09-28 | 14.7606 | 14.4653 | 15.0558 |
| 2031-09-29 | 14.7531 | 14.4580 | 15.0482 |
| 2031-09-30 | 14.7942 | 14.4983 | 15.0901 |
| 2031 October | |||
| 2031-10-01 | 14.7543 | 14.4593 | 15.0494 |
| 2031-10-02 | 14.7954 | 14.4995 | 15.0913 |
| 2031-10-03 | 14.7556 | 14.4605 | 15.0507 |
| 2031-10-04 | 14.7967 | 14.5007 | 15.0926 |
| 2031-10-05 | 14.8379 | 14.5411 | 15.1346 |
| 2031-10-06 | 14.8379 | 14.5411 | 15.1346 |
| 2031-10-07 | 14.7979 | 14.5020 | 15.0939 |
| 2031-10-08 | 14.8391 | 14.5424 | 15.1359 |
| 2031-10-09 | 14.7992 | 14.5032 | 15.0951 |
| 2031-10-10 | 14.7593 | 14.4641 | 15.0545 |
| 2031-10-11 | 14.8004 | 14.5044 | 15.0964 |
| 2031-10-12 | 14.7605 | 14.4653 | 15.0557 |
| 2031-10-13 | 14.8016 | 14.5056 | 15.0977 |
| 2031-10-14 | 14.8016 | 14.5056 | 15.0977 |
| 2031-10-15 | 14.8036 | 14.5075 | 15.0996 |
| 2031-10-16 | 14.7637 | 14.4684 | 15.0590 |
| 2031-10-17 | 14.8048 | 14.5087 | 15.1009 |
| 2031-10-18 | 14.7867 | 14.4910 | 15.0824 |
| 2031-10-19 | 14.8168 | 14.5205 | 15.1131 |
| 2031-10-20 | 14.7769 | 14.4813 | 15.0724 |
| 2031-10-21 | 14.7810 | 14.4854 | 15.0766 |
| 2031-10-22 | 14.7915 | 14.4957 | 15.0874 |
| 2031-10-23 | 14.8327 | 14.5361 | 15.1294 |
| 2031-10-24 | 14.7928 | 14.4969 | 15.0886 |
| 2031-10-25 | 14.8340 | 14.5373 | 15.1306 |
| 2031-10-26 | 14.8585 | 14.5613 | 15.1557 |
| 2031-10-27 | 14.8185 | 14.5221 | 15.1149 |
| 2031-10-28 | 14.8180 | 14.5216 | 15.1143 |
| 2031-10-29 | 14.7945 | 14.4987 | 15.0904 |
| 2031-10-30 | 14.7547 | 14.4596 | 15.0498 |
| 2031-10-31 | 14.7195 | 14.4251 | 15.0139 |
| 2031 November | |||
| 2031-11-01 | 14.7040 | 14.4099 | 14.9981 |
| 2031-11-02 | 14.7449 | 14.4500 | 15.0398 |