Swiss Franc to Swedish Krona Price Prediction and Forecast Data for 2031
Current CHF/SEK rate: â–¼ 11.8159 (-0,02%)
> Page 6: CHF/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 15.0451 | 14.7442 | 15.3460 |
| 2031-01-02 | 15.0866 | 14.7849 | 15.3883 |
| 2031-01-03 | 15.0665 | 14.7652 | 15.3679 |
| 2031-01-04 | 15.1068 | 14.8047 | 15.4090 |
| 2031-01-05 | 15.0664 | 14.7651 | 15.3677 |
| 2031-01-06 | 15.0857 | 14.7840 | 15.3874 |
| 2031-01-07 | 15.0854 | 14.7837 | 15.3871 |
| 2031-01-08 | 15.1270 | 14.8244 | 15.4295 |
| 2031-01-09 | 15.0865 | 14.7848 | 15.3882 |
| 2031-01-10 | 15.0461 | 14.7452 | 15.3470 |
| 2031-01-11 | 15.0059 | 14.7057 | 15.3060 |
| 2031-01-12 | 15.0472 | 14.7463 | 15.3482 |
| 2031-01-13 | 15.0887 | 14.7870 | 15.3905 |
| 2031-01-14 | 15.0484 | 14.7474 | 15.3493 |
| 2031-01-15 | 15.0898 | 14.7880 | 15.3916 |
| 2031-01-16 | 15.0778 | 14.7762 | 15.3794 |
| 2031-01-17 | 15.1000 | 14.7980 | 15.4020 |
| 2031-01-18 | 15.0596 | 14.7584 | 15.3607 |
| 2031-01-19 | 15.0724 | 14.7709 | 15.3738 |
| 2031-01-20 | 15.0850 | 14.7833 | 15.3867 |
| 2031-01-21 | 15.0997 | 14.7977 | 15.4017 |
| 2031-01-22 | 15.1254 | 14.8229 | 15.4279 |
| 2031-01-23 | 15.0849 | 14.7832 | 15.3866 |
| 2031-01-24 | 15.0553 | 14.7542 | 15.3564 |
| 2031-01-25 | 15.0733 | 14.7718 | 15.3747 |
| 2031-01-26 | 15.0361 | 14.7354 | 15.3368 |
| 2031-01-27 | 14.9959 | 14.6959 | 15.2958 |
| 2031-01-28 | 14.9557 | 14.6566 | 15.2548 |
| 2031-01-29 | 14.9157 | 14.6174 | 15.2140 |
| 2031-01-30 | 14.8758 | 14.5783 | 15.1733 |
| 2031-01-31 | 14.8733 | 14.5759 | 15.1708 |
| 2031 February | |||
| 2031-02-01 | 14.8335 | 14.5369 | 15.1302 |
| 2031-02-02 | 14.8256 | 14.5291 | 15.1221 |
| 2031-02-03 | 14.8665 | 14.5691 | 15.1638 |
| 2031-02-04 | 14.8514 | 14.5544 | 15.1484 |
| 2031-02-05 | 14.8923 | 14.5945 | 15.1902 |
| 2031-02-06 | 14.8874 | 14.5896 | 15.1851 |
| 2031-02-07 | 14.9105 | 14.6123 | 15.2087 |
| 2031-02-08 | 14.9247 | 14.6262 | 15.2232 |
| 2031-02-09 | 14.8847 | 14.5870 | 15.1824 |
| 2031-02-10 | 14.9258 | 14.6273 | 15.2243 |
| 2031-02-11 | 14.9247 | 14.6262 | 15.2232 |
| 2031-02-12 | 14.9659 | 14.6666 | 15.2652 |
| 2031-02-13 | 14.9258 | 14.6273 | 15.2244 |
| 2031-02-14 | 14.9241 | 14.6257 | 15.2226 |
| 2031-02-15 | 14.9653 | 14.6660 | 15.2646 |
| 2031-02-16 | 14.9677 | 14.6683 | 15.2670 |
| 2031-02-17 | 14.9926 | 14.6928 | 15.2925 |
| 2031-02-18 | 15.0317 | 14.7311 | 15.3324 |
| 2031-02-19 | 15.0732 | 14.7717 | 15.3747 |
| 2031-02-20 | 15.0408 | 14.7400 | 15.3416 |
| 2031-02-21 | 15.0075 | 14.7073 | 15.3076 |
| 2031-02-22 | 14.9676 | 14.6682 | 15.2669 |
| 2031-02-23 | 14.9532 | 14.6541 | 15.2522 |
| 2031-02-24 | 14.9132 | 14.6149 | 15.2114 |
| 2031-02-25 | 14.9543 | 14.6552 | 15.2534 |
| 2031-02-26 | 14.9143 | 14.6160 | 15.2126 |
| 2031-02-27 | 14.8744 | 14.5769 | 15.1718 |
| 2031-02-28 | 14.9154 | 14.6171 | 15.2137 |
| 2031 March | |||
| 2031-03-01 | 14.9072 | 14.6090 | 15.2053 |
| 2031-03-02 | 14.8786 | 14.5810 | 15.1761 |
| 2031-03-03 | 14.8548 | 14.5577 | 15.1519 |
| 2031-03-04 | 14.8220 | 14.5256 | 15.1184 |
| 2031-03-05 | 14.7823 | 14.4867 | 15.0780 |
| 2031-03-06 | 14.7428 | 14.4479 | 15.0376 |
| 2031-03-07 | 14.7044 | 14.4103 | 14.9985 |
| 2031-03-08 | 14.7450 | 14.4501 | 15.0399 |
| 2031-03-09 | 14.7086 | 14.4144 | 15.0028 |
| 2031-03-10 | 14.6693 | 14.3759 | 14.9626 |
| 2031-03-11 | 14.6974 | 14.4034 | 14.9913 |
| 2031-03-12 | 14.7290 | 14.4344 | 15.0235 |
| 2031-03-13 | 14.7338 | 14.4391 | 15.0284 |
| 2031-03-14 | 14.7171 | 14.4227 | 15.0114 |
| 2031-03-15 | 14.7131 | 14.4189 | 15.0074 |
| 2031-03-16 | 14.6738 | 14.3803 | 14.9672 |
| 2031-03-17 | 14.7142 | 14.4199 | 15.0085 |
| 2031-03-18 | 14.7548 | 14.4597 | 15.0499 |
| 2031-03-19 | 14.7363 | 14.4416 | 15.0310 |
| 2031-03-20 | 14.7450 | 14.4501 | 15.0399 |
| 2031-03-21 | 14.7795 | 14.4840 | 15.0751 |
| 2031-03-22 | 14.7712 | 14.4757 | 15.0666 |
| 2031-03-23 | 14.7316 | 14.4370 | 15.0263 |
| 2031-03-24 | 14.7706 | 14.4752 | 15.0661 |
| 2031-03-25 | 14.8114 | 14.5151 | 15.1076 |
| 2031-03-26 | 14.7793 | 14.4837 | 15.0749 |
| 2031-03-27 | 14.7397 | 14.4449 | 15.0345 |
| 2031-03-28 | 14.7124 | 14.4182 | 15.0067 |
| 2031-03-29 | 14.6881 | 14.3943 | 14.9818 |
| 2031-03-30 | 14.6768 | 14.3833 | 14.9704 |
| 2031-03-31 | 14.7067 | 14.4126 | 15.0008 |
| 2031 April | |||
| 2031-04-01 | 14.6754 | 14.3819 | 14.9689 |
| 2031-04-02 | 14.6813 | 14.3876 | 14.9749 |
| 2031-04-03 | 14.6420 | 14.3491 | 14.9348 |
| 2031-04-04 | 14.6346 | 14.3419 | 14.9273 |
| 2031-04-05 | 14.6708 | 14.3774 | 14.9642 |
| 2031-04-06 | 14.7112 | 14.4170 | 15.0055 |
| 2031-04-07 | 14.7518 | 14.4568 | 15.0468 |
| 2031-04-08 | 14.7925 | 14.4966 | 15.0883 |
| 2031-04-09 | 14.7529 | 14.4578 | 15.0480 |
| 2031-04-10 | 14.7936 | 14.4977 | 15.0895 |
| 2031-04-11 | 14.8344 | 14.5377 | 15.1311 |
| 2031-04-12 | 14.7947 | 14.4988 | 15.0906 |
| 2031-04-13 | 14.8355 | 14.5388 | 15.1322 |
| 2031-04-14 | 14.8314 | 14.5347 | 15.1280 |
| 2031-04-15 | 14.7917 | 14.4958 | 15.0875 |
| 2031-04-16 | 14.7798 | 14.4842 | 15.0754 |
| 2031-04-17 | 14.8072 | 14.5111 | 15.1033 |
| 2031-04-18 | 14.8168 | 14.5205 | 15.1131 |
| 2031-04-19 | 14.8356 | 14.5389 | 15.1323 |
| 2031-04-20 | 14.8765 | 14.5790 | 15.1741 |
| 2031-04-21 | 14.8367 | 14.5400 | 15.1335 |
| 2031-04-22 | 14.8304 | 14.5338 | 15.1270 |
| 2031-04-23 | 14.7907 | 14.4949 | 15.0865 |
| 2031-04-24 | 14.7938 | 14.4980 | 15.0897 |
| 2031-04-25 | 14.8003 | 14.5043 | 15.0963 |
| 2031-04-26 | 14.8411 | 14.5443 | 15.1379 |
| 2031-04-27 | 14.8014 | 14.5054 | 15.0974 |
| 2031-04-28 | 14.8418 | 14.5450 | 15.1387 |
| 2031-04-29 | 14.8828 | 14.5851 | 15.1804 |
| 2031-04-30 | 14.8429 | 14.5461 | 15.1398 |
| 2031 May | |||
| 2031-05-01 | 14.8276 | 14.5310 | 15.1241 |
| 2031-05-02 | 14.8685 | 14.5711 | 15.1658 |
| 2031-05-03 | 14.8901 | 14.5923 | 15.1879 |
| 2031-05-04 | 14.9312 | 14.6326 | 15.2298 |
| 2031-05-05 | 14.8912 | 14.5934 | 15.1890 |
| 2031-05-06 | 14.8514 | 14.5543 | 15.1484 |
| 2031-05-07 | 14.8630 | 14.5658 | 15.1603 |
| 2031-05-08 | 14.8232 | 14.5268 | 15.1197 |
| 2031-05-09 | 14.7836 | 14.4879 | 15.0792 |
| 2031-05-10 | 14.8243 | 14.5279 | 15.1208 |
| 2031-05-11 | 14.7847 | 14.4890 | 15.0804 |
| 2031-05-12 | 14.7896 | 14.4938 | 15.0854 |
| 2031-05-13 | 14.7501 | 14.4551 | 15.0451 |
| 2031-05-14 | 14.7106 | 14.4164 | 15.0048 |
| 2031-05-15 | 14.6789 | 14.3853 | 14.9724 |
| 2031-05-16 | 14.7193 | 14.4249 | 15.0137 |
| 2031-05-17 | 14.6799 | 14.3863 | 14.9735 |
| 2031-05-18 | 14.6595 | 14.3663 | 14.9527 |
| 2031-05-19 | 14.6224 | 14.3299 | 14.9148 |
| 2031-05-20 | 14.6627 | 14.3695 | 14.9560 |
| 2031-05-21 | 14.7031 | 14.4091 | 14.9972 |
| 2031-05-22 | 14.6638 | 14.3705 | 14.9571 |
| 2031-05-23 | 14.6246 | 14.3321 | 14.9170 |
| 2031-05-24 | 14.6649 | 14.3716 | 14.9582 |
| 2031-05-25 | 14.7053 | 14.4112 | 14.9994 |
| 2031-05-26 | 14.6660 | 14.3726 | 14.9593 |
| 2031-05-27 | 14.6686 | 14.3752 | 14.9619 |
| 2031-05-28 | 14.6482 | 14.3552 | 14.9412 |
| 2031-05-29 | 14.6886 | 14.3948 | 14.9824 |
| 2031-05-30 | 14.6821 | 14.3884 | 14.9757 |
| 2031-05-31 | 14.6428 | 14.3499 | 14.9356 |
| 2031 June | |||
| 2031-06-01 | 14.6832 | 14.3895 | 14.9768 |
| 2031-06-02 | 14.7179 | 14.4235 | 15.0122 |
| 2031-06-03 | 14.7355 | 14.4408 | 15.0303 |
| 2031-06-04 | 14.7287 | 14.4341 | 15.0233 |
| 2031-06-05 | 14.6893 | 14.3955 | 14.9831 |
| 2031-06-06 | 14.6500 | 14.3570 | 14.9430 |
| 2031-06-07 | 14.6904 | 14.3966 | 14.9842 |
| 2031-06-08 | 14.6735 | 14.3800 | 14.9670 |
| 2031-06-09 | 14.6342 | 14.3415 | 14.9269 |
| 2031-06-10 | 14.6746 | 14.3811 | 14.9681 |
| 2031-06-11 | 14.7151 | 14.4208 | 15.0094 |
| 2031-06-12 | 14.6859 | 14.3922 | 14.9796 |
| 2031-06-13 | 14.7264 | 14.4319 | 15.0209 |
| 2031-06-14 | 14.6870 | 14.3933 | 14.9807 |
| 2031-06-15 | 14.6477 | 14.3547 | 14.9406 |
| 2031-06-16 | 14.6760 | 14.3824 | 14.9695 |
| 2031-06-17 | 14.6552 | 14.3621 | 14.9484 |
| 2031-06-18 | 14.6160 | 14.3237 | 14.9083 |
| 2031-06-19 | 14.6371 | 14.3443 | 14.9298 |
| 2031-06-20 | 14.6775 | 14.3839 | 14.9710 |
| 2031-06-21 | 14.7179 | 14.4236 | 15.0123 |
| 2031-06-22 | 14.7585 | 14.4633 | 15.0537 |
| 2031-06-23 | 14.7992 | 14.5032 | 15.0952 |
| 2031-06-24 | 14.8400 | 14.5432 | 15.1368 |
| 2031-06-25 | 14.8798 | 14.5822 | 15.1774 |
| 2031-06-26 | 14.8932 | 14.5953 | 15.1911 |
| 2031-06-27 | 14.8534 | 14.5563 | 15.1504 |
| 2031-06-28 | 14.8136 | 14.5173 | 15.1099 |
| 2031-06-29 | 14.7740 | 14.4785 | 15.0694 |
| 2031-06-30 | 14.8147 | 14.5184 | 15.1110 |
| 2031 July | |||
| 2031-07-01 | 14.8482 | 14.5513 | 15.1452 |
| 2031-07-02 | 14.8872 | 14.5895 | 15.1850 |
| 2031-07-03 | 14.9283 | 14.6297 | 15.2269 |
| 2031-07-04 | 14.9055 | 14.6074 | 15.2037 |
| 2031-07-05 | 14.8657 | 14.5683 | 15.1630 |
| 2031-07-06 | 14.8969 | 14.5989 | 15.1948 |
| 2031-07-07 | 14.9112 | 14.6130 | 15.2094 |
| 2031-07-08 | 14.8840 | 14.5864 | 15.1817 |
| 2031-07-09 | 14.9251 | 14.6266 | 15.2236 |
| 2031-07-10 | 14.9662 | 14.6669 | 15.2656 |
| 2031-07-11 | 14.9262 | 14.6277 | 15.2247 |
| 2031-07-12 | 14.9225 | 14.6241 | 15.2210 |
| 2031-07-13 | 14.8856 | 14.5879 | 15.1833 |
| 2031-07-14 | 14.8494 | 14.5524 | 15.1464 |
| 2031-07-15 | 14.8097 | 14.5135 | 15.1059 |
| 2031-07-16 | 14.7992 | 14.5032 | 15.0952 |
| 2031-07-17 | 14.7596 | 14.4644 | 15.0548 |
| 2031-07-18 | 14.7201 | 14.4257 | 15.0145 |
| 2031-07-19 | 14.7158 | 14.4214 | 15.0101 |
| 2031-07-20 | 14.7182 | 14.4238 | 15.0125 |
| 2031-07-21 | 14.7293 | 14.4348 | 15.0239 |
| 2031-07-22 | 14.6899 | 14.3961 | 14.9837 |
| 2031-07-23 | 14.6506 | 14.3576 | 14.9436 |
| 2031-07-24 | 14.6270 | 14.3345 | 14.9196 |
| 2031-07-25 | 14.6674 | 14.3740 | 14.9607 |
| 2031-07-26 | 14.7074 | 14.4133 | 15.0016 |
| 2031-07-27 | 14.6681 | 14.3747 | 14.9614 |
| 2031-07-28 | 14.6288 | 14.3362 | 14.9214 |
| 2031-07-29 | 14.6691 | 14.3758 | 14.9625 |
| 2031-07-30 | 14.6299 | 14.3373 | 14.9225 |
| 2031-07-31 | 14.6702 | 14.3768 | 14.9636 |
| 2031 August | |||
| 2031-08-01 | 14.7107 | 14.4165 | 15.0049 |
| 2031-08-02 | 14.6713 | 14.3779 | 14.9647 |
| 2031-08-03 | 14.6600 | 14.3668 | 14.9532 |
| 2031-08-04 | 14.6207 | 14.3283 | 14.9131 |
| 2031-08-05 | 14.6610 | 14.3678 | 14.9543 |
| 2031-08-06 | 14.7015 | 14.4074 | 14.9955 |
| 2031-08-07 | 14.6679 | 14.3746 | 14.9613 |
| 2031-08-08 | 14.6886 | 14.3949 | 14.9824 |
| 2031-08-09 | 14.6904 | 14.3966 | 14.9843 |
| 2031-08-10 | 14.6511 | 14.3581 | 14.9442 |
| 2031-08-11 | 14.6356 | 14.3428 | 14.9283 |
| 2031-08-12 | 14.5964 | 14.3045 | 14.8883 |
| 2031-08-13 | 14.6155 | 14.3232 | 14.9078 |
| 2031-08-14 | 14.6558 | 14.3627 | 14.9489 |
| 2031-08-15 | 14.6905 | 14.3967 | 14.9843 |
| 2031-08-16 | 14.6512 | 14.3582 | 14.9442 |
| 2031-08-17 | 14.6717 | 14.3783 | 14.9651 |
| 2031-08-18 | 14.6324 | 14.3398 | 14.9251 |
| 2031-08-19 | 14.5933 | 14.3014 | 14.8851 |
| 2031-08-20 | 14.6335 | 14.3409 | 14.9262 |
| 2031-08-21 | 14.6739 | 14.3804 | 14.9674 |
| 2031-08-22 | 14.6364 | 14.3437 | 14.9291 |
| 2031-08-23 | 14.6000 | 14.3080 | 14.8920 |
| 2031-08-24 | 14.5742 | 14.2827 | 14.8657 |
| 2031-08-25 | 14.6144 | 14.3221 | 14.9067 |
| 2031-08-26 | 14.6547 | 14.3616 | 14.9478 |
| 2031-08-27 | 14.6582 | 14.3650 | 14.9514 |
| 2031-08-28 | 14.6986 | 14.4046 | 14.9926 |
| 2031-08-29 | 14.6783 | 14.3848 | 14.9719 |
| 2031-08-30 | 14.7188 | 14.4244 | 15.0132 |
| 2031-08-31 | 14.7594 | 14.4642 | 15.0546 |
| 2031 September | |||
| 2031-09-01 | 14.7861 | 14.4904 | 15.0818 |
| 2031-09-02 | 14.8269 | 14.5303 | 15.1234 |
| 2031-09-03 | 14.8678 | 14.5704 | 15.1651 |
| 2031-09-04 | 14.8280 | 14.5314 | 15.1245 |
| 2031-09-05 | 14.8174 | 14.5211 | 15.1138 |
| 2031-09-06 | 14.7905 | 14.4947 | 15.0863 |
| 2031-09-07 | 14.7567 | 14.4616 | 15.0518 |
| 2031-09-08 | 14.7974 | 14.5014 | 15.0933 |
| 2031-09-09 | 14.8382 | 14.5414 | 15.1349 |
| 2031-09-10 | 14.8517 | 14.5546 | 15.1487 |
| 2031-09-11 | 14.8165 | 14.5202 | 15.1128 |
| 2031-09-12 | 14.7768 | 14.4813 | 15.0724 |
| 2031-09-13 | 14.7373 | 14.4425 | 15.0320 |
| 2031-09-14 | 14.7772 | 14.4817 | 15.0728 |
| 2031-09-15 | 14.7765 | 14.4810 | 15.0720 |
| 2031-09-16 | 14.7369 | 14.4422 | 15.0317 |
| 2031-09-17 | 14.7606 | 14.4654 | 15.0558 |
| 2031-09-18 | 14.7332 | 14.4385 | 15.0278 |
| 2031-09-19 | 14.6938 | 14.3999 | 14.9876 |
| 2031-09-20 | 14.6544 | 14.3613 | 14.9475 |
| 2031-09-21 | 14.6152 | 14.3229 | 14.9075 |
| 2031-09-22 | 14.6555 | 14.3624 | 14.9486 |
| 2031-09-23 | 14.6959 | 14.4020 | 14.9899 |
| 2031-09-24 | 14.7240 | 14.4295 | 15.0184 |
| 2031-09-25 | 14.7459 | 14.4510 | 15.0409 |
| 2031-09-26 | 14.7512 | 14.4562 | 15.0462 |
| 2031-09-27 | 14.7919 | 14.4960 | 15.0877 |
| 2031-09-28 | 14.7523 | 14.4573 | 15.0473 |
| 2031-09-29 | 14.7636 | 14.4683 | 15.0589 |
| 2031-09-30 | 14.7241 | 14.4296 | 15.0186 |
| 2031 October | |||
| 2031-10-01 | 14.7647 | 14.4694 | 15.0600 |
| 2031-10-02 | 14.7252 | 14.4307 | 15.0197 |
| 2031-10-03 | 14.7658 | 14.4705 | 15.0611 |
| 2031-10-04 | 14.8065 | 14.5104 | 15.1026 |
| 2031-10-05 | 14.8167 | 14.5204 | 15.1130 |
| 2031-10-06 | 14.8307 | 14.5341 | 15.1273 |
| 2031-10-07 | 14.7910 | 14.4952 | 15.0868 |
| 2031-10-08 | 14.7514 | 14.4564 | 15.0464 |
| 2031-10-09 | 14.7119 | 14.4177 | 15.0062 |
| 2031-10-10 | 14.7092 | 14.4150 | 15.0034 |
| 2031-10-11 | 14.6978 | 14.4038 | 14.9917 |
| 2031-10-12 | 14.7383 | 14.4435 | 15.0331 |
| 2031-10-13 | 14.7297 | 14.4351 | 15.0243 |
| 2031-10-14 | 14.6903 | 14.3965 | 14.9841 |
| 2031-10-15 | 14.7207 | 14.4263 | 15.0151 |
| 2031-10-16 | 14.7076 | 14.4135 | 15.0018 |
| 2031-10-17 | 14.7199 | 14.4255 | 15.0143 |
| 2031-10-18 | 14.7148 | 14.4205 | 15.0091 |
| 2031-10-19 | 14.7553 | 14.4602 | 15.0505 |
| 2031-10-20 | 14.7247 | 14.4302 | 15.0192 |
| 2031-10-21 | 14.7249 | 14.4304 | 15.0194 |
| 2031-10-22 | 14.7272 | 14.4327 | 15.0218 |
| 2031-10-23 | 14.7678 | 14.4725 | 15.0632 |
| 2031-10-24 | 14.7556 | 14.4604 | 15.0507 |
| 2031-10-25 | 14.7556 | 14.4604 | 15.0507 |
| 2031-10-26 | 14.7962 | 14.5003 | 15.0922 |
| 2031-10-27 | 14.7928 | 14.4970 | 15.0887 |
| 2031-10-28 | 14.8336 | 14.5370 | 15.1303 |
| 2031-10-29 | 14.8745 | 14.5771 | 15.1720 |
| 2031-10-30 | 14.9101 | 14.6119 | 15.2083 |
| 2031-10-31 | 14.8702 | 14.5728 | 15.1676 |
| 2031 November | |||
| 2031-11-01 | 14.9112 | 14.6130 | 15.2094 |
| 2031-11-02 | 14.9313 | 14.6327 | 15.2299 |