Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF SEK Swiss Franc to Swedish Krona Price Prediction and Forecast Data for 2027

Current CHF/SEK rate: â–¼ 11.8020 (-0,02%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 3: CHF/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.2602 12.0150 12.5054
2027-01-02 12.2231 11.9786 12.4676
2027-01-03 12.1988 11.9548 12.4427
2027-01-04 12.2261 11.9816 12.4706
2027-01-05 12.1891 11.9453 12.4329
2027-01-06 12.2268 11.9823 12.4714
2027-01-07 12.1898 11.9460 12.4336
2027-01-08 12.1557 11.9126 12.3988
2027-01-09 12.1189 11.8765 12.3613
2027-01-10 12.0822 11.8406 12.3239
2027-01-11 12.0678 11.8265 12.3092
2027-01-12 12.0804 11.8388 12.3220
2027-01-13 12.1178 11.8754 12.3601
2027-01-14 12.0811 11.8395 12.3227
2027-01-15 12.1185 11.8761 12.3609
2027-01-16 12.0818 11.8402 12.3235
2027-01-17 12.1125 11.8703 12.3548
2027-01-18 12.0876 11.8458 12.3293
2027-01-19 12.0642 11.8230 12.3055
2027-01-20 12.1016 11.8596 12.3436
2027-01-21 12.0650 11.8237 12.3063
2027-01-22 12.0284 11.7879 12.2690
2027-01-23 12.0432 11.8024 12.2841
2027-01-24 12.0422 11.8014 12.2831
2027-01-25 12.0795 11.8379 12.3211
2027-01-26 12.0878 11.8461 12.3296
2027-01-27 12.1213 11.8788 12.3637
2027-01-28 12.1588 11.9156 12.4020
2027-01-29 12.1964 11.9525 12.4403
2027-01-30 12.1595 11.9163 12.4027
2027-01-31 12.1971 11.9532 12.4411
2027 February
2027-02-01 12.2349 11.9902 12.4796
2027-02-02 12.2728 12.0273 12.5182
2027-02-03 12.3108 12.0646 12.5570
2027-02-04 12.2735 12.0280 12.5190
2027-02-05 12.2364 11.9916 12.4811
2027-02-06 12.2397 11.9949 12.4845
2027-02-07 12.2521 12.0071 12.4972
2027-02-08 12.2764 12.0309 12.5220
2027-02-09 12.2393 11.9945 12.4841
2027-02-10 12.2022 11.9582 12.4463
2027-02-11 12.2400 11.9952 12.4848
2027-02-12 12.2631 12.0178 12.5083
2027-02-13 12.2692 12.0238 12.5146
2027-02-14 12.2321 11.9874 12.4767
2027-02-15 12.2142 11.9699 12.4585
2027-02-16 12.2520 12.0070 12.4970
2027-02-17 12.2300 11.9854 12.4746
2027-02-18 12.2003 11.9563 12.4443
2027-02-19 12.2381 11.9933 12.4829
2027-02-20 12.2272 11.9826 12.4717
2027-02-21 12.2650 12.0197 12.5103
2027-02-22 12.2308 11.9862 12.4755
2027-02-23 12.2597 12.0145 12.5049
2027-02-24 12.2976 12.0517 12.5436
2027-02-25 12.3357 12.0890 12.5824
2027-02-26 12.2984 12.0524 12.5443
2027-02-27 12.3364 12.0897 12.5832
2027-02-28 12.2991 12.0531 12.5451
2027 March
2027-03-01 12.3372 12.0904 12.5839
2027-03-02 12.3632 12.1159 12.6104
2027-03-03 12.3258 12.0792 12.5723
2027-03-04 12.2885 12.0427 12.5342
2027-03-05 12.2513 12.0062 12.4963
2027-03-06 12.2493 12.0043 12.4943
2027-03-07 12.2872 12.0414 12.5329
2027-03-08 12.3252 12.0787 12.5717
2027-03-09 12.3634 12.1161 12.6107
2027-03-10 12.3766 12.1291 12.6241
2027-03-11 12.4149 12.1666 12.6632
2027-03-12 12.3952 12.1473 12.6432
2027-03-13 12.3577 12.1106 12.6049
2027-03-14 12.3596 12.1124 12.6068
2027-03-15 12.3222 12.0757 12.5686
2027-03-16 12.2849 12.0392 12.5306
2027-03-17 12.3168 12.0704 12.5631
2027-03-18 12.3549 12.1078 12.6020
2027-03-19 12.3408 12.0940 12.5876
2027-03-20 12.3035 12.0574 12.5495
2027-03-21 12.2662 12.0209 12.5115
2027-03-22 12.2431 11.9982 12.4879
2027-03-23 12.2810 12.0354 12.5266
2027-03-24 12.2438 11.9989 12.4887
2027-03-25 12.2406 11.9958 12.4855
2027-03-26 12.2500 12.0050 12.4950
2027-03-27 12.2879 12.0421 12.5337
2027-03-28 12.2529 12.0078 12.4979
2027-03-29 12.2158 11.9715 12.4601
2027-03-30 12.2133 11.9691 12.4576
2027-03-31 12.1764 11.9328 12.4199
2027 April
2027-04-01 12.2141 11.9698 12.4583
2027-04-02 12.1771 11.9336 12.4206
2027-04-03 12.2105 11.9662 12.4547
2027-04-04 12.2483 12.0033 12.4932
2027-04-05 12.2166 11.9723 12.4609
2027-04-06 12.2270 11.9825 12.4716
2027-04-07 12.2483 12.0034 12.4933
2027-04-08 12.2738 12.0283 12.5192
2027-04-09 12.2971 12.0512 12.5431
2027-04-10 12.3066 12.0605 12.5527
2027-04-11 12.2694 12.0240 12.5147
2027-04-12 12.2322 11.9876 12.4769
2027-04-13 12.2616 12.0164 12.5069
2027-04-14 12.2996 12.0536 12.5456
2027-04-15 12.2813 12.0357 12.5269
2027-04-16 12.2767 12.0312 12.5222
2027-04-17 12.2395 11.9948 12.4843
2027-04-18 12.2600 12.0148 12.5052
2027-04-19 12.2836 12.0379 12.5293
2027-04-20 12.2971 12.0512 12.5431
2027-04-21 12.2812 12.0356 12.5268
2027-04-22 12.2777 12.0322 12.5233
2027-04-23 12.2996 12.0536 12.5456
2027-04-24 12.2793 12.0337 12.5249
2027-04-25 12.2421 11.9973 12.4869
2027-04-26 12.2397 11.9949 12.4845
2027-04-27 12.2776 12.0320 12.5231
2027-04-28 12.2404 11.9956 12.4852
2027-04-29 12.2783 12.0327 12.5239
2027-04-30 12.3163 12.0700 12.5626
2027 May
2027-05-01 12.3130 12.0667 12.5592
2027-05-02 12.2974 12.0514 12.5433
2027-05-03 12.3255 12.0790 12.5720
2027-05-04 12.3170 12.0707 12.5634
2027-05-05 12.3352 12.0884 12.5819
2027-05-06 12.3365 12.0898 12.5833
2027-05-07 12.3747 12.1272 12.6222
2027-05-08 12.3373 12.0905 12.5840
2027-05-09 12.3755 12.1279 12.6230
2027-05-10 12.3724 12.1249 12.6198
2027-05-11 12.3795 12.1319 12.6271
2027-05-12 12.4178 12.1695 12.6662
2027-05-13 12.3802 12.1326 12.6278
2027-05-14 12.3428 12.0959 12.5896
2027-05-15 12.3447 12.0978 12.5916
2027-05-16 12.3073 12.0612 12.5535
2027-05-17 12.2936 12.0477 12.5395
2027-05-18 12.2564 12.0113 12.5015
2027-05-19 12.2943 12.0485 12.5402
2027-05-20 12.3324 12.0858 12.5791
2027-05-21 12.3037 12.0576 12.5498
2027-05-22 12.2881 12.0423 12.5338
2027-05-23 12.2509 12.0058 12.4959
2027-05-24 12.2138 11.9695 12.4581
2027-05-25 12.1768 11.9333 12.4204
2027-05-26 12.2145 11.9702 12.4588
2027-05-27 12.2523 12.0073 12.4974
2027-05-28 12.2814 12.0358 12.5270
2027-05-29 12.3194 12.0730 12.5658
2027-05-30 12.3576 12.1104 12.6047
2027-05-31 12.3335 12.0868 12.5802
2027 June
2027-06-01 12.3434 12.0965 12.5902
2027-06-02 12.3234 12.0770 12.5699
2027-06-03 12.3616 12.1144 12.6088
2027-06-04 12.3958 12.1479 12.6437
2027-06-05 12.4239 12.1754 12.6724
2027-06-06 12.3863 12.1386 12.6340
2027-06-07 12.4246 12.1762 12.6731
2027-06-08 12.4002 12.1522 12.6482
2027-06-09 12.3627 12.1154 12.6100
2027-06-10 12.4010 12.1530 12.6490
2027-06-11 12.4073 12.1592 12.6555
2027-06-12 12.4283 12.1797 12.6769
2027-06-13 12.3907 12.1429 12.6385
2027-06-14 12.3640 12.1167 12.6113
2027-06-15 12.3741 12.1266 12.6216
2027-06-16 12.3572 12.1101 12.6043
2027-06-17 12.3386 12.0918 12.5854
2027-06-18 12.3013 12.0552 12.5473
2027-06-19 12.3086 12.0625 12.5548
2027-06-20 12.3002 12.0542 12.5462
2027-06-21 12.3383 12.0915 12.5851
2027-06-22 12.3763 12.1288 12.6238
2027-06-23 12.4088 12.1606 12.6570
2027-06-24 12.4472 12.1983 12.6962
2027-06-25 12.4654 12.2161 12.7147
2027-06-26 12.5040 12.2539 12.7540
2027-06-27 12.5427 12.2918 12.7935
2027-06-28 12.5731 12.3216 12.8246
2027-06-29 12.5351 12.2844 12.7858
2027-06-30 12.4971 12.2472 12.7471
2027 July
2027-07-01 12.4593 12.2101 12.7085
2027-07-02 12.4671 12.2178 12.7165
2027-07-03 12.4294 12.1808 12.6780
2027-07-04 12.4679 12.2185 12.7172
2027-07-05 12.4947 12.2448 12.7446
2027-07-06 12.5334 12.2827 12.7841
2027-07-07 12.5722 12.3208 12.8237
2027-07-08 12.5342 12.2835 12.7848
2027-07-09 12.4962 12.2463 12.7461
2027-07-10 12.5349 12.2842 12.7856
2027-07-11 12.5497 12.2987 12.8007
2027-07-12 12.5778 12.3262 12.8293
2027-07-13 12.5709 12.3195 12.8223
2027-07-14 12.5589 12.3077 12.8101
2027-07-15 12.5978 12.3458 12.8498
2027-07-16 12.6368 12.3841 12.8895
2027-07-17 12.6759 12.4224 12.9294
2027-07-18 12.6639 12.4107 12.9172
2027-07-19 12.6709 12.4175 12.9243
2027-07-20 12.6325 12.3799 12.8852
2027-07-21 12.6453 12.3924 12.8982
2027-07-22 12.6505 12.3975 12.9035
2027-07-23 12.6195 12.3671 12.8719
2027-07-24 12.5975 12.3455 12.8494
2027-07-25 12.6345 12.3818 12.8872
2027-07-26 12.6475 12.3946 12.9005
2027-07-27 12.6540 12.4009 12.9071
2027-07-28 12.6433 12.3904 12.8961
2027-07-29 12.6536 12.4005 12.9066
2027-07-30 12.6837 12.4300 12.9374
2027-07-31 12.6453 12.3924 12.8982
2027 August
2027-08-01 12.6070 12.3549 12.8592
2027-08-02 12.6461 12.3931 12.8990
2027-08-03 12.6670 12.4136 12.9203
2027-08-04 12.7062 12.4520 12.9603
2027-08-05 12.6677 12.4144 12.9211
2027-08-06 12.6294 12.3768 12.8820
2027-08-07 12.6430 12.3902 12.8959
2027-08-08 12.6620 12.4087 12.9152
2027-08-09 12.7012 12.4472 12.9552
2027-08-10 12.7405 12.4857 12.9953
2027-08-11 12.7594 12.5042 13.0145
2027-08-12 12.7494 12.4944 13.0044
2027-08-13 12.7889 12.5331 13.0447
2027-08-14 12.7986 12.5427 13.0546
2027-08-15 12.8383 12.5815 13.0950
2027-08-16 12.8633 12.6060 13.1205
2027-08-17 12.9031 12.6450 13.1612
2027-08-18 12.9241 12.6656 13.1825
2027-08-19 12.9641 12.7048 13.2234
2027-08-20 13.0042 12.7441 13.2643
2027-08-21 12.9736 12.7142 13.2331
2027-08-22 13.0103 12.7501 13.2705
2027-08-23 13.0490 12.7880 13.3100
2027-08-24 13.0095 12.7493 13.2697
2027-08-25 13.0311 12.7705 13.2917
2027-08-26 12.9917 12.7318 13.2515
2027-08-27 13.0319 12.7712 13.2925
2027-08-28 13.0722 12.8108 13.3337
2027-08-29 13.0327 12.7720 13.2933
2027-08-30 13.0730 12.8115 13.3345
2027-08-31 13.0335 12.7728 13.2942
2027 September
2027-09-01 12.9941 12.7342 13.2539
2027-09-02 12.9547 12.6956 13.2138
2027-09-03 12.9948 12.7349 13.2547
2027-09-04 12.9864 12.7267 13.2461
2027-09-05 13.0058 12.7457 13.2660
2027-09-06 13.0461 12.7852 13.3070
2027-09-07 13.0793 12.8177 13.3408
2027-09-08 13.0397 12.7789 13.3005
2027-09-09 13.0558 12.7947 13.3169
2027-09-10 13.0834 12.8217 13.3450
2027-09-11 13.0732 12.8118 13.3347
2027-09-12 13.1137 12.8514 13.3760
2027-09-13 13.1298 12.8672 13.3924
2027-09-14 13.1704 12.9070 13.4338
2027-09-15 13.1437 12.8808 13.4066
2027-09-16 13.1844 12.9207 13.4481
2027-09-17 13.1445 12.8816 13.4074
2027-09-18 13.1852 12.9215 13.4489
2027-09-19 13.2098 12.9456 13.4740
2027-09-20 13.1834 12.9197 13.4470
2027-09-21 13.1525 12.8894 13.4155
2027-09-22 13.1130 12.8507 13.3752
2027-09-23 13.0733 12.8118 13.3348
2027-09-24 13.0337 12.7731 13.2944
2027-09-25 13.0373 12.7765 13.2980
2027-09-26 13.0681 12.8067 13.3294
2027-09-27 13.0609 12.7997 13.3221
2027-09-28 13.1013 12.8393 13.3633
2027-09-29 13.0714 12.8100 13.3328
2027-09-30 13.1119 12.8496 13.3741
2027 October
2027-10-01 13.0722 12.8107 13.3336
2027-10-02 13.1104 12.8482 13.3726
2027-10-03 13.1510 12.8879 13.4140
2027-10-04 13.1523 12.8892 13.4153
2027-10-05 13.1827 12.9190 13.4463
2027-10-06 13.1478 12.8848 13.4107
2027-10-07 13.1796 12.9160 13.4432
2027-10-08 13.2204 12.9560 13.4848
2027-10-09 13.2246 12.9601 13.4891
2027-10-10 13.1846 12.9209 13.4483
2027-10-11 13.1991 12.9351 13.4631
2027-10-12 13.2400 12.9752 13.5048
2027-10-13 13.1999 12.9359 13.4639
2027-10-14 13.2408 12.9759 13.5056
2027-10-15 13.2818 13.0161 13.5474
2027-10-16 13.2416 12.9767 13.5064
2027-10-17 13.2825 13.0169 13.5482
2027-10-18 13.3237 13.0572 13.5901
2027-10-19 13.3649 13.0976 13.6322
2027-10-20 13.3471 13.0802 13.6141
2027-10-21 13.3828 13.1152 13.6505
2027-10-22 13.3423 13.0755 13.6092
2027-10-23 13.3594 13.0922 13.6266
2027-10-24 13.3591 13.0919 13.6263
2027-10-25 13.4005 13.1325 13.6685
2027-10-26 13.3599 13.0927 13.6271
2027-10-27 13.3204 13.0540 13.5869
2027-10-28 13.2801 13.0145 13.5457
2027-10-29 13.3212 13.0548 13.5877
2027-10-30 13.3625 13.0952 13.6297
2027-10-31 13.3255 13.0590 13.5920
2027 November
2027-11-01 13.3668 13.0994 13.6341
2027-11-02 13.3561 13.0890 13.6232
2027-11-03 13.3757 13.1082 13.6432
2027-11-04 13.3352 13.0685 13.6019
2027-11-05 13.3466 13.0797 13.6135
2027-11-06 13.3578 13.0906 13.6249
2027-11-07 13.3708 13.1034 13.6382
2027-11-08 13.3935 13.1256 13.6614
2027-11-09 13.3530 13.0859 13.6200
2027-11-10 13.3268 13.0602 13.5933
2027-11-11 13.3427 13.0758 13.6095
2027-11-12 13.3098 13.0436 13.5760
2027-11-13 13.2695 13.0041 13.5349
2027-11-14 13.2293 12.9647 13.4939
2027-11-15 13.1893 12.9255 13.4531
2027-11-16 13.1494 12.8864 13.4124
2027-11-17 13.1472 12.8843 13.4101
2027-11-18 13.1074 12.8453 13.3696
2027-11-19 13.1004 12.8384 13.3624
2027-11-20 13.1410 12.8781 13.4038
2027-11-21 13.1276 12.8651 13.3902
2027-11-22 13.1668 12.9035 13.4302
2027-11-23 13.1624 12.8992 13.4257
2027-11-24 13.1829 12.9192 13.4465
2027-11-25 13.1954 12.9315 13.4593
2027-11-26 13.1555 12.8924 13.4186
2027-11-27 13.1962 12.9323 13.4601
2027-11-28 13.1953 12.9314 13.4592
2027-11-29 13.2361 12.9714 13.5009
2027-11-30 13.1961 12.9321 13.4600
2027 December
2027-12-01 13.1946 12.9307 13.4585
2027-12-02 13.2354 12.9707 13.5001
2027-12-03 13.2375 12.9728 13.5023
2027-12-04 13.2596 12.9944 13.5248
2027-12-05 13.2942 13.0283 13.5601
2027-12-06 13.3353 13.0686 13.6020
2027-12-07 13.3067 13.0405 13.5728
2027-12-08 13.2772 13.0116 13.5427
2027-12-09 13.2419 12.9771 13.5067
2027-12-10 13.2291 12.9646 13.4937
2027-12-11 13.1891 12.9253 13.4529
2027-12-12 13.2299 12.9653 13.4945
2027-12-13 13.1899 12.9261 13.4537
2027-12-14 13.1500 12.8870 13.4130
2027-12-15 13.1907 12.9269 13.4545
2027-12-16 13.1834 12.9198 13.4471
2027-12-17 13.1581 12.8950 13.4213
2027-12-18 13.1371 12.8743 13.3998
2027-12-19 13.1081 12.8460 13.3703
2027-12-20 13.0684 12.8071 13.3298
2027-12-21 13.0289 12.7683 13.2895
2027-12-22 12.9950 12.7351 13.2549
2027-12-23 13.0322 12.7716 13.2929
2027-12-24 13.0001 12.7401 13.2601
2027-12-25 12.9608 12.7015 13.2200
2027-12-26 12.9856 12.7259 13.2453
2027-12-27 13.0135 12.7532 13.2738
2027-12-28 13.0178 12.7574 13.2781
2027-12-29 13.0030 12.7429 13.2630
2027-12-30 12.9995 12.7395 13.2595
2027-12-31 12.9602 12.7010 13.2194