Swiss Franc to Swedish Krona Price Prediction and Forecast Data for 2030
Current CHF/SEK rate: â–¼ 11.8159 (-0,02%)
> Page 5: CHF/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 13.8198 | 13.5434 | 14.0962 |
| 2030-01-02 | 13.7829 | 13.5072 | 14.0585 |
| 2030-01-03 | 13.8209 | 13.5444 | 14.0973 |
| 2030-01-04 | 13.8589 | 13.5818 | 14.1361 |
| 2030-01-05 | 13.8971 | 13.6192 | 14.1751 |
| 2030-01-06 | 13.8600 | 13.5828 | 14.1372 |
| 2030-01-07 | 13.8982 | 13.6202 | 14.1761 |
| 2030-01-08 | 13.8610 | 13.5838 | 14.1382 |
| 2030-01-09 | 13.8688 | 13.5914 | 14.1462 |
| 2030-01-10 | 13.9070 | 13.6289 | 14.1852 |
| 2030-01-11 | 13.8699 | 13.5925 | 14.1473 |
| 2030-01-12 | 13.8601 | 13.5829 | 14.1373 |
| 2030-01-13 | 13.8983 | 13.6203 | 14.1763 |
| 2030-01-14 | 13.8611 | 13.5839 | 14.1384 |
| 2030-01-15 | 13.8993 | 13.6214 | 14.1773 |
| 2030-01-16 | 13.8622 | 13.5849 | 14.1394 |
| 2030-01-17 | 13.9004 | 13.6224 | 14.1784 |
| 2030-01-18 | 13.8632 | 13.5860 | 14.1405 |
| 2030-01-19 | 13.8318 | 13.5552 | 14.1084 |
| 2030-01-20 | 13.8699 | 13.5925 | 14.1473 |
| 2030-01-21 | 13.8632 | 13.5859 | 14.1404 |
| 2030-01-22 | 13.8261 | 13.5496 | 14.1026 |
| 2030-01-23 | 13.7892 | 13.5134 | 14.0650 |
| 2030-01-24 | 13.8272 | 13.5506 | 14.1037 |
| 2030-01-25 | 13.8329 | 13.5562 | 14.1095 |
| 2030-01-26 | 13.7959 | 13.5200 | 14.0718 |
| 2030-01-27 | 13.7590 | 13.4839 | 14.0342 |
| 2030-01-28 | 13.7970 | 13.5210 | 14.0729 |
| 2030-01-29 | 13.7828 | 13.5071 | 14.0584 |
| 2030-01-30 | 13.8208 | 13.5443 | 14.0972 |
| 2030-01-31 | 13.8588 | 13.5817 | 14.1360 |
| 2030 February | |||
| 2030-02-01 | 13.8218 | 13.5454 | 14.0982 |
| 2030-02-02 | 13.8595 | 13.5823 | 14.1366 |
| 2030-02-03 | 13.8224 | 13.5460 | 14.0989 |
| 2030-02-04 | 13.8605 | 13.5833 | 14.1377 |
| 2030-02-05 | 13.8235 | 13.5470 | 14.0999 |
| 2030-02-06 | 13.7865 | 13.5108 | 14.0622 |
| 2030-02-07 | 13.8245 | 13.5480 | 14.1010 |
| 2030-02-08 | 13.8034 | 13.5274 | 14.0795 |
| 2030-02-09 | 13.8415 | 13.5646 | 14.1183 |
| 2030-02-10 | 13.8045 | 13.5284 | 14.0806 |
| 2030-02-11 | 13.8425 | 13.5657 | 14.1194 |
| 2030-02-12 | 13.8284 | 13.5519 | 14.1050 |
| 2030-02-13 | 13.7915 | 13.5156 | 14.0673 |
| 2030-02-14 | 13.7839 | 13.5082 | 14.0596 |
| 2030-02-15 | 13.7470 | 13.4721 | 14.0220 |
| 2030-02-16 | 13.7849 | 13.5092 | 14.0606 |
| 2030-02-17 | 13.8229 | 13.5464 | 14.0993 |
| 2030-02-18 | 13.7957 | 13.5198 | 14.0716 |
| 2030-02-19 | 13.7742 | 13.4987 | 14.0497 |
| 2030-02-20 | 13.7596 | 13.4844 | 14.0348 |
| 2030-02-21 | 13.7975 | 13.5215 | 14.0734 |
| 2030-02-22 | 13.8355 | 13.5588 | 14.1122 |
| 2030-02-23 | 13.7985 | 13.5225 | 14.0745 |
| 2030-02-24 | 13.7616 | 13.4864 | 14.0369 |
| 2030-02-25 | 13.7387 | 13.4639 | 14.0134 |
| 2030-02-26 | 13.7765 | 13.5010 | 14.0521 |
| 2030-02-27 | 13.7397 | 13.4649 | 14.0145 |
| 2030-02-28 | 13.7692 | 13.4938 | 14.0446 |
| 2030 March | |||
| 2030-03-01 | 13.7324 | 13.4578 | 14.0071 |
| 2030-03-02 | 13.6988 | 13.4248 | 13.9728 |
| 2030-03-03 | 13.6642 | 13.3909 | 13.9375 |
| 2030-03-04 | 13.7018 | 13.4278 | 13.9759 |
| 2030-03-05 | 13.7396 | 13.4648 | 14.0144 |
| 2030-03-06 | 13.7774 | 13.5019 | 14.0530 |
| 2030-03-07 | 13.7406 | 13.4658 | 14.0154 |
| 2030-03-08 | 13.7785 | 13.5029 | 14.0540 |
| 2030-03-09 | 13.8164 | 13.5401 | 14.0928 |
| 2030-03-10 | 13.8155 | 13.5392 | 14.0918 |
| 2030-03-11 | 13.7786 | 13.5030 | 14.0541 |
| 2030-03-12 | 13.7946 | 13.5187 | 14.0705 |
| 2030-03-13 | 13.8326 | 13.5559 | 14.1092 |
| 2030-03-14 | 13.8707 | 13.5933 | 14.1481 |
| 2030-03-15 | 13.8545 | 13.5774 | 14.1315 |
| 2030-03-16 | 13.8260 | 13.5495 | 14.1025 |
| 2030-03-17 | 13.8641 | 13.5868 | 14.1414 |
| 2030-03-18 | 13.9023 | 13.6242 | 14.1803 |
| 2030-03-19 | 13.9087 | 13.6305 | 14.1869 |
| 2030-03-20 | 13.9470 | 13.6681 | 14.2260 |
| 2030-03-21 | 13.9486 | 13.6696 | 14.2276 |
| 2030-03-22 | 13.9870 | 13.7073 | 14.2668 |
| 2030-03-23 | 13.9922 | 13.7124 | 14.2721 |
| 2030-03-24 | 13.9548 | 13.6757 | 14.2339 |
| 2030-03-25 | 13.9270 | 13.6485 | 14.2056 |
| 2030-03-26 | 13.9582 | 13.6791 | 14.2374 |
| 2030-03-27 | 13.9209 | 13.6425 | 14.1994 |
| 2030-03-28 | 13.9593 | 13.6801 | 14.2385 |
| 2030-03-29 | 13.9220 | 13.6435 | 14.2004 |
| 2030-03-30 | 13.8848 | 13.6071 | 14.1625 |
| 2030-03-31 | 13.8477 | 13.5707 | 14.1246 |
| 2030 April | |||
| 2030-04-01 | 13.8107 | 13.5344 | 14.0869 |
| 2030-04-02 | 13.7942 | 13.5184 | 14.0701 |
| 2030-04-03 | 13.8086 | 13.5324 | 14.0847 |
| 2030-04-04 | 13.8466 | 13.5697 | 14.1235 |
| 2030-04-05 | 13.8096 | 13.5334 | 14.0858 |
| 2030-04-06 | 13.8476 | 13.5707 | 14.1246 |
| 2030-04-07 | 13.8106 | 13.5344 | 14.0868 |
| 2030-04-08 | 13.8457 | 13.5688 | 14.1226 |
| 2030-04-09 | 13.8172 | 13.5409 | 14.0935 |
| 2030-04-10 | 13.7905 | 13.5147 | 14.0664 |
| 2030-04-11 | 13.8285 | 13.5520 | 14.1051 |
| 2030-04-12 | 13.7916 | 13.5158 | 14.0674 |
| 2030-04-13 | 13.7547 | 13.4796 | 14.0298 |
| 2030-04-14 | 13.7716 | 13.4962 | 14.0471 |
| 2030-04-15 | 13.7705 | 13.4951 | 14.0459 |
| 2030-04-16 | 13.8084 | 13.5322 | 14.0846 |
| 2030-04-17 | 13.8179 | 13.5416 | 14.0943 |
| 2030-04-18 | 13.8560 | 13.5789 | 14.1331 |
| 2030-04-19 | 13.8942 | 13.6163 | 14.1721 |
| 2030-04-20 | 13.9325 | 13.6538 | 14.2111 |
| 2030-04-21 | 13.8952 | 13.6173 | 14.1731 |
| 2030-04-22 | 13.9335 | 13.6548 | 14.2122 |
| 2030-04-23 | 13.9719 | 13.6925 | 14.2513 |
| 2030-04-24 | 14.0104 | 13.7302 | 14.2906 |
| 2030-04-25 | 14.0490 | 13.7680 | 14.3300 |
| 2030-04-26 | 14.0115 | 13.7312 | 14.2917 |
| 2030-04-27 | 13.9740 | 13.6945 | 14.2535 |
| 2030-04-28 | 13.9778 | 13.6983 | 14.2574 |
| 2030-04-29 | 13.9920 | 13.7122 | 14.2718 |
| 2030-04-30 | 14.0197 | 13.7394 | 14.3001 |
| 2030 May | |||
| 2030-05-01 | 13.9823 | 13.7026 | 14.2619 |
| 2030-05-02 | 13.9449 | 13.6660 | 14.2238 |
| 2030-05-03 | 13.9833 | 13.7037 | 14.2630 |
| 2030-05-04 | 14.0097 | 13.7295 | 14.2899 |
| 2030-05-05 | 14.0167 | 13.7364 | 14.2970 |
| 2030-05-06 | 13.9792 | 13.6996 | 14.2588 |
| 2030-05-07 | 13.9588 | 13.6796 | 14.2380 |
| 2030-05-08 | 13.9972 | 13.7173 | 14.2772 |
| 2030-05-09 | 13.9722 | 13.6927 | 14.2516 |
| 2030-05-10 | 13.9382 | 13.6595 | 14.2170 |
| 2030-05-11 | 13.9766 | 13.6971 | 14.2562 |
| 2030-05-12 | 13.9641 | 13.6848 | 14.2434 |
| 2030-05-13 | 14.0026 | 13.7226 | 14.2827 |
| 2030-05-14 | 13.9652 | 13.6859 | 14.2445 |
| 2030-05-15 | 13.9981 | 13.7181 | 14.2781 |
| 2030-05-16 | 14.0367 | 13.7559 | 14.3174 |
| 2030-05-17 | 14.0753 | 13.7938 | 14.3569 |
| 2030-05-18 | 14.0377 | 13.7570 | 14.3185 |
| 2030-05-19 | 14.0764 | 13.7949 | 14.3579 |
| 2030-05-20 | 14.0388 | 13.7580 | 14.3196 |
| 2030-05-21 | 14.0775 | 13.7959 | 14.3590 |
| 2030-05-22 | 14.1071 | 13.8250 | 14.3893 |
| 2030-05-23 | 14.0694 | 13.7880 | 14.3508 |
| 2030-05-24 | 14.0318 | 13.7512 | 14.3125 |
| 2030-05-25 | 13.9943 | 13.7144 | 14.2742 |
| 2030-05-26 | 13.9920 | 13.7122 | 14.2719 |
| 2030-05-27 | 14.0306 | 13.7500 | 14.3112 |
| 2030-05-28 | 14.0693 | 13.7879 | 14.3506 |
| 2030-05-29 | 14.1080 | 13.8259 | 14.3902 |
| 2030-05-30 | 14.1231 | 13.8406 | 14.4056 |
| 2030-05-31 | 14.1620 | 13.8788 | 14.4452 |
| 2030 June | |||
| 2030-06-01 | 14.1396 | 13.8568 | 14.4224 |
| 2030-06-02 | 14.1018 | 13.8197 | 14.3838 |
| 2030-06-03 | 14.1039 | 13.8218 | 14.3860 |
| 2030-06-04 | 14.0662 | 13.7849 | 14.3475 |
| 2030-06-05 | 14.0286 | 13.7480 | 14.3092 |
| 2030-06-06 | 14.0650 | 13.7837 | 14.3463 |
| 2030-06-07 | 14.1038 | 13.8217 | 14.3858 |
| 2030-06-08 | 14.0877 | 13.8059 | 14.3694 |
| 2030-06-09 | 14.0500 | 13.7690 | 14.3310 |
| 2030-06-10 | 14.0125 | 13.7322 | 14.2927 |
| 2030-06-11 | 13.9860 | 13.7063 | 14.2658 |
| 2030-06-12 | 14.0246 | 13.7441 | 14.3051 |
| 2030-06-13 | 13.9871 | 13.7074 | 14.2668 |
| 2030-06-14 | 13.9835 | 13.7038 | 14.2632 |
| 2030-06-15 | 13.9941 | 13.7143 | 14.2740 |
| 2030-06-16 | 14.0327 | 13.7520 | 14.3134 |
| 2030-06-17 | 13.9952 | 13.7153 | 14.2751 |
| 2030-06-18 | 13.9578 | 13.6786 | 14.2369 |
| 2030-06-19 | 13.9550 | 13.6759 | 14.2341 |
| 2030-06-20 | 13.9177 | 13.6394 | 14.1961 |
| 2030-06-21 | 13.9561 | 13.6769 | 14.2352 |
| 2030-06-22 | 13.9188 | 13.6404 | 14.1971 |
| 2030-06-23 | 13.9569 | 13.6777 | 14.2360 |
| 2030-06-24 | 13.9953 | 13.7154 | 14.2752 |
| 2030-06-25 | 13.9592 | 13.6800 | 14.2384 |
| 2030-06-26 | 13.9711 | 13.6917 | 14.2505 |
| 2030-06-27 | 13.9954 | 13.7155 | 14.2753 |
| 2030-06-28 | 14.0245 | 13.7440 | 14.3050 |
| 2030-06-29 | 14.0512 | 13.7702 | 14.3322 |
| 2030-06-30 | 14.0620 | 13.7808 | 14.3433 |
| 2030 July | |||
| 2030-07-01 | 14.0244 | 13.7439 | 14.3049 |
| 2030-07-02 | 13.9869 | 13.7072 | 14.2667 |
| 2030-07-03 | 14.0206 | 13.7402 | 14.3010 |
| 2030-07-04 | 14.0592 | 13.7780 | 14.3404 |
| 2030-07-05 | 14.0383 | 13.7575 | 14.3190 |
| 2030-07-06 | 14.0330 | 13.7524 | 14.3137 |
| 2030-07-07 | 13.9955 | 13.7156 | 14.2754 |
| 2030-07-08 | 14.0189 | 13.7386 | 14.2993 |
| 2030-07-09 | 14.0459 | 13.7650 | 14.3268 |
| 2030-07-10 | 14.0614 | 13.7802 | 14.3426 |
| 2030-07-11 | 14.0432 | 13.7623 | 14.3240 |
| 2030-07-12 | 14.0392 | 13.7584 | 14.3200 |
| 2030-07-13 | 14.0642 | 13.7829 | 14.3455 |
| 2030-07-14 | 14.0410 | 13.7601 | 14.3218 |
| 2030-07-15 | 14.0034 | 13.7234 | 14.2835 |
| 2030-07-16 | 14.0006 | 13.7206 | 14.2806 |
| 2030-07-17 | 14.0392 | 13.7584 | 14.3200 |
| 2030-07-18 | 14.0017 | 13.7217 | 14.2817 |
| 2030-07-19 | 14.0403 | 13.7595 | 14.3211 |
| 2030-07-20 | 14.0789 | 13.7974 | 14.3605 |
| 2030-07-21 | 14.0751 | 13.7936 | 14.3566 |
| 2030-07-22 | 14.0573 | 13.7761 | 14.3384 |
| 2030-07-23 | 14.0894 | 13.8076 | 14.3712 |
| 2030-07-24 | 14.0798 | 13.7982 | 14.3614 |
| 2030-07-25 | 14.1005 | 13.8185 | 14.3825 |
| 2030-07-26 | 14.1021 | 13.8200 | 14.3841 |
| 2030-07-27 | 14.1409 | 13.8581 | 14.4237 |
| 2030-07-28 | 14.1031 | 13.8211 | 14.3852 |
| 2030-07-29 | 14.1420 | 13.8591 | 14.4248 |
| 2030-07-30 | 14.1385 | 13.8557 | 14.4213 |
| 2030-07-31 | 14.1466 | 13.8637 | 14.4295 |
| 2030 August | |||
| 2030-08-01 | 14.1856 | 13.9019 | 14.4693 |
| 2030-08-02 | 14.1477 | 13.8647 | 14.4306 |
| 2030-08-03 | 14.1099 | 13.8277 | 14.3921 |
| 2030-08-04 | 14.1121 | 13.8298 | 14.3943 |
| 2030-08-05 | 14.0743 | 13.7929 | 14.3558 |
| 2030-08-06 | 14.0587 | 13.7775 | 14.3398 |
| 2030-08-07 | 14.0211 | 13.7407 | 14.3015 |
| 2030-08-08 | 14.0597 | 13.7785 | 14.3409 |
| 2030-08-09 | 14.0984 | 13.8165 | 14.3804 |
| 2030-08-10 | 14.0656 | 13.7843 | 14.3469 |
| 2030-08-11 | 14.0477 | 13.7668 | 14.3287 |
| 2030-08-12 | 14.0102 | 13.7300 | 14.2904 |
| 2030-08-13 | 13.9728 | 13.6933 | 14.2522 |
| 2030-08-14 | 13.9354 | 13.6567 | 14.2141 |
| 2030-08-15 | 13.9738 | 13.6943 | 14.2533 |
| 2030-08-16 | 14.0123 | 13.7321 | 14.2926 |
| 2030-08-17 | 14.0456 | 13.7647 | 14.3265 |
| 2030-08-18 | 14.0843 | 13.8026 | 14.3660 |
| 2030-08-19 | 14.1231 | 13.8406 | 14.4055 |
| 2030-08-20 | 14.0956 | 13.8137 | 14.3775 |
| 2030-08-21 | 14.1068 | 13.8247 | 14.3890 |
| 2030-08-22 | 14.0841 | 13.8024 | 14.3657 |
| 2030-08-23 | 14.1229 | 13.8404 | 14.4053 |
| 2030-08-24 | 14.1618 | 13.8785 | 14.4450 |
| 2030-08-25 | 14.1939 | 13.9100 | 14.4777 |
| 2030-08-26 | 14.1559 | 13.8728 | 14.4391 |
| 2030-08-27 | 14.1949 | 13.9110 | 14.4788 |
| 2030-08-28 | 14.1670 | 13.8837 | 14.4504 |
| 2030-08-29 | 14.1292 | 13.8466 | 14.4118 |
| 2030-08-30 | 14.1681 | 13.8847 | 14.4515 |
| 2030-08-31 | 14.1754 | 13.8919 | 14.4589 |
| 2030 September | |||
| 2030-09-01 | 14.1993 | 13.9153 | 14.4833 |
| 2030-09-02 | 14.1614 | 13.8782 | 14.4446 |
| 2030-09-03 | 14.1309 | 13.8482 | 14.4135 |
| 2030-09-04 | 14.1424 | 13.8596 | 14.4252 |
| 2030-09-05 | 14.1231 | 13.8407 | 14.4056 |
| 2030-09-06 | 14.1019 | 13.8198 | 14.3839 |
| 2030-09-07 | 14.0642 | 13.7829 | 14.3455 |
| 2030-09-08 | 14.0726 | 13.7912 | 14.3541 |
| 2030-09-09 | 14.0630 | 13.7817 | 14.3443 |
| 2030-09-10 | 14.1017 | 13.8197 | 14.3838 |
| 2030-09-11 | 14.1406 | 13.8578 | 14.4234 |
| 2030-09-12 | 14.1777 | 13.8942 | 14.4613 |
| 2030-09-13 | 14.2168 | 13.9325 | 14.5011 |
| 2030-09-14 | 14.2375 | 13.9528 | 14.5223 |
| 2030-09-15 | 14.2767 | 13.9912 | 14.5623 |
| 2030-09-16 | 14.3161 | 14.0298 | 14.6024 |
| 2030-09-17 | 14.3508 | 14.0638 | 14.6378 |
| 2030-09-18 | 14.3125 | 14.0262 | 14.5987 |
| 2030-09-19 | 14.2742 | 13.9887 | 14.5597 |
| 2030-09-20 | 14.2361 | 13.9513 | 14.5208 |
| 2030-09-21 | 14.2450 | 13.9601 | 14.5299 |
| 2030-09-22 | 14.2069 | 13.9228 | 14.4911 |
| 2030-09-23 | 14.2461 | 13.9612 | 14.5310 |
| 2030-09-24 | 14.2768 | 13.9912 | 14.5623 |
| 2030-09-25 | 14.3161 | 14.0298 | 14.6024 |
| 2030-09-26 | 14.3556 | 14.0684 | 14.6427 |
| 2030-09-27 | 14.3172 | 14.0308 | 14.6035 |
| 2030-09-28 | 14.2789 | 13.9933 | 14.5645 |
| 2030-09-29 | 14.3183 | 14.0319 | 14.6046 |
| 2030-09-30 | 14.3351 | 14.0484 | 14.6218 |
| 2030 October | |||
| 2030-10-01 | 14.3672 | 14.0799 | 14.6546 |
| 2030-10-02 | 14.3594 | 14.0722 | 14.6466 |
| 2030-10-03 | 14.3457 | 14.0588 | 14.6326 |
| 2030-10-04 | 14.3852 | 14.0975 | 14.6729 |
| 2030-10-05 | 14.4249 | 14.1364 | 14.7133 |
| 2030-10-06 | 14.4646 | 14.1753 | 14.7539 |
| 2030-10-07 | 14.4509 | 14.1619 | 14.7400 |
| 2030-10-08 | 14.4589 | 14.1697 | 14.7480 |
| 2030-10-09 | 14.4202 | 14.1318 | 14.7086 |
| 2030-10-10 | 14.4348 | 14.1461 | 14.7235 |
| 2030-10-11 | 14.4407 | 14.1519 | 14.7295 |
| 2030-10-12 | 14.4053 | 14.1172 | 14.6934 |
| 2030-10-13 | 14.3802 | 14.0926 | 14.6678 |
| 2030-10-14 | 14.4198 | 14.1314 | 14.7082 |
| 2030-10-15 | 14.4346 | 14.1459 | 14.7233 |
| 2030-10-16 | 14.4420 | 14.1532 | 14.7308 |
| 2030-10-17 | 14.4298 | 14.1412 | 14.7184 |
| 2030-10-18 | 14.4415 | 14.1527 | 14.7303 |
| 2030-10-19 | 14.4759 | 14.1864 | 14.7654 |
| 2030-10-20 | 14.4372 | 14.1485 | 14.7259 |
| 2030-10-21 | 14.3986 | 14.1106 | 14.6866 |
| 2030-10-22 | 14.4383 | 14.1495 | 14.7270 |
| 2030-10-23 | 14.4621 | 14.1729 | 14.7514 |
| 2030-10-24 | 14.5020 | 14.2120 | 14.7920 |
| 2030-10-25 | 14.4632 | 14.1740 | 14.7525 |
| 2030-10-26 | 14.4246 | 14.1361 | 14.7131 |
| 2030-10-27 | 14.4402 | 14.1514 | 14.7290 |
| 2030-10-28 | 14.4618 | 14.1726 | 14.7511 |
| 2030-10-29 | 14.5017 | 14.2116 | 14.7917 |
| 2030-10-30 | 14.5416 | 14.2508 | 14.8325 |
| 2030-10-31 | 14.5631 | 14.2719 | 14.8544 |
| 2030 November | |||
| 2030-11-01 | 14.5518 | 14.2608 | 14.8429 |
| 2030-11-02 | 14.5919 | 14.3001 | 14.8837 |