Swiss Franc to Swedish Krona Price Prediction and Forecast Data for 2030
Current CHF/SEK rate: â–¼ 11.8159 (-0,02%)
> Page 5: CHF/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 13.8987 | 13.6207 | 14.1767 |
| 2030-01-02 | 13.9374 | 13.6586 | 14.2161 |
| 2030-01-03 | 13.9470 | 13.6681 | 14.2259 |
| 2030-01-04 | 13.9855 | 13.7058 | 14.2653 |
| 2030-01-05 | 14.0245 | 13.7440 | 14.3050 |
| 2030-01-06 | 14.0635 | 13.7823 | 14.3448 |
| 2030-01-07 | 14.0256 | 13.7451 | 14.3062 |
| 2030-01-08 | 14.0647 | 13.7834 | 14.3460 |
| 2030-01-09 | 14.1038 | 13.8218 | 14.3859 |
| 2030-01-10 | 14.1431 | 13.8602 | 14.4260 |
| 2030-01-11 | 14.1825 | 13.8988 | 14.4661 |
| 2030-01-12 | 14.1443 | 13.8614 | 14.4272 |
| 2030-01-13 | 14.1062 | 13.8240 | 14.3883 |
| 2030-01-14 | 14.1100 | 13.8278 | 14.3922 |
| 2030-01-15 | 14.1243 | 13.8418 | 14.4068 |
| 2030-01-16 | 14.1523 | 13.8693 | 14.4354 |
| 2030-01-17 | 14.1142 | 13.8319 | 14.3965 |
| 2030-01-18 | 14.0762 | 13.7947 | 14.3577 |
| 2030-01-19 | 14.1154 | 13.8331 | 14.3977 |
| 2030-01-20 | 14.1420 | 13.8591 | 14.4248 |
| 2030-01-21 | 14.1490 | 13.8661 | 14.4320 |
| 2030-01-22 | 14.1109 | 13.8287 | 14.3931 |
| 2030-01-23 | 14.0903 | 13.8085 | 14.3721 |
| 2030-01-24 | 14.1295 | 13.8469 | 14.4121 |
| 2030-01-25 | 14.1042 | 13.8221 | 14.3863 |
| 2030-01-26 | 14.0699 | 13.7885 | 14.3513 |
| 2030-01-27 | 14.1091 | 13.8269 | 14.3913 |
| 2030-01-28 | 14.0965 | 13.8146 | 14.3784 |
| 2030-01-29 | 14.1357 | 13.8530 | 14.4185 |
| 2030-01-30 | 14.0977 | 13.8157 | 14.3796 |
| 2030-01-31 | 14.1309 | 13.8483 | 14.4135 |
| 2030 February | |||
| 2030-02-01 | 14.1702 | 13.8868 | 14.4536 |
| 2030-02-02 | 14.2097 | 13.9255 | 14.4939 |
| 2030-02-03 | 14.1714 | 13.8880 | 14.4548 |
| 2030-02-04 | 14.2109 | 13.9266 | 14.4951 |
| 2030-02-05 | 14.1726 | 13.8891 | 14.4560 |
| 2030-02-06 | 14.2120 | 13.9278 | 14.4963 |
| 2030-02-07 | 14.2420 | 13.9571 | 14.5268 |
| 2030-02-08 | 14.2036 | 13.9195 | 14.4877 |
| 2030-02-09 | 14.1653 | 13.8820 | 14.4486 |
| 2030-02-10 | 14.1272 | 13.8446 | 14.4097 |
| 2030-02-11 | 14.1249 | 13.8424 | 14.4074 |
| 2030-02-12 | 14.1642 | 13.8809 | 14.4475 |
| 2030-02-13 | 14.2036 | 13.9195 | 14.4877 |
| 2030-02-14 | 14.2432 | 13.9583 | 14.5280 |
| 2030-02-15 | 14.2584 | 13.9732 | 14.5436 |
| 2030-02-16 | 14.2981 | 14.0121 | 14.5840 |
| 2030-02-17 | 14.2754 | 13.9899 | 14.5609 |
| 2030-02-18 | 14.2370 | 13.9522 | 14.5217 |
| 2030-02-19 | 14.2391 | 13.9543 | 14.5239 |
| 2030-02-20 | 14.2008 | 13.9167 | 14.4848 |
| 2030-02-21 | 14.1625 | 13.8792 | 14.4457 |
| 2030-02-22 | 14.1992 | 13.9152 | 14.4832 |
| 2030-02-23 | 14.2388 | 13.9540 | 14.5235 |
| 2030-02-24 | 14.2225 | 13.9381 | 14.5070 |
| 2030-02-25 | 14.1842 | 13.9005 | 14.4679 |
| 2030-02-26 | 14.1460 | 13.8631 | 14.4289 |
| 2030-02-27 | 14.1193 | 13.8369 | 14.4017 |
| 2030-02-28 | 14.1586 | 13.8754 | 14.4418 |
| 2030 March | |||
| 2030-03-01 | 14.1205 | 13.8381 | 14.4029 |
| 2030-03-02 | 14.1168 | 13.8345 | 14.3992 |
| 2030-03-03 | 14.1276 | 13.8450 | 14.4101 |
| 2030-03-04 | 14.1669 | 13.8836 | 14.4503 |
| 2030-03-05 | 14.1287 | 13.8462 | 14.4113 |
| 2030-03-06 | 14.0907 | 13.8089 | 14.3725 |
| 2030-03-07 | 14.0879 | 13.8061 | 14.3696 |
| 2030-03-08 | 14.0499 | 13.7689 | 14.3309 |
| 2030-03-09 | 14.0890 | 13.8072 | 14.3708 |
| 2030-03-10 | 14.0511 | 13.7700 | 14.3321 |
| 2030-03-11 | 14.0895 | 13.8078 | 14.3713 |
| 2030-03-12 | 14.1288 | 13.8462 | 14.4114 |
| 2030-03-13 | 14.0923 | 13.8104 | 14.3741 |
| 2030-03-14 | 14.1043 | 13.8222 | 14.3864 |
| 2030-03-15 | 14.1289 | 13.8463 | 14.4114 |
| 2030-03-16 | 14.1582 | 13.8750 | 14.4413 |
| 2030-03-17 | 14.1852 | 13.9015 | 14.4689 |
| 2030-03-18 | 14.1961 | 13.9122 | 14.4800 |
| 2030-03-19 | 14.1578 | 13.8747 | 14.4410 |
| 2030-03-20 | 14.1197 | 13.8373 | 14.4021 |
| 2030-03-21 | 14.1536 | 13.8706 | 14.4367 |
| 2030-03-22 | 14.1930 | 13.9092 | 14.4769 |
| 2030-03-23 | 14.1719 | 13.8885 | 14.4553 |
| 2030-03-24 | 14.1666 | 13.8833 | 14.4500 |
| 2030-03-25 | 14.1285 | 13.8459 | 14.4110 |
| 2030-03-26 | 14.1521 | 13.8690 | 14.4351 |
| 2030-03-27 | 14.1793 | 13.8957 | 14.4629 |
| 2030-03-28 | 14.1949 | 13.9110 | 14.4788 |
| 2030-03-29 | 14.1766 | 13.8930 | 14.4601 |
| 2030-03-30 | 14.1725 | 13.8891 | 14.4560 |
| 2030-03-31 | 14.1978 | 13.9138 | 14.4817 |
| 2030 April | |||
| 2030-04-01 | 14.1743 | 13.8908 | 14.4578 |
| 2030-04-02 | 14.1361 | 13.8534 | 14.4188 |
| 2030-04-03 | 14.1333 | 13.8506 | 14.4160 |
| 2030-04-04 | 14.1727 | 13.8892 | 14.4561 |
| 2030-04-05 | 14.1345 | 13.8518 | 14.4172 |
| 2030-04-06 | 14.1738 | 13.8903 | 14.4573 |
| 2030-04-07 | 14.2133 | 13.9290 | 14.4975 |
| 2030-04-08 | 14.2094 | 13.9252 | 14.4936 |
| 2030-04-09 | 14.1914 | 13.9076 | 14.4752 |
| 2030-04-10 | 14.2239 | 13.9394 | 14.5083 |
| 2030-04-11 | 14.2141 | 13.9298 | 14.4984 |
| 2030-04-12 | 14.2350 | 13.9503 | 14.5197 |
| 2030-04-13 | 14.2366 | 13.9519 | 14.5214 |
| 2030-04-14 | 14.2763 | 13.9907 | 14.5618 |
| 2030-04-15 | 14.2378 | 13.9530 | 14.5225 |
| 2030-04-16 | 14.2774 | 13.9919 | 14.5630 |
| 2030-04-17 | 14.2739 | 13.9884 | 14.5594 |
| 2030-04-18 | 14.2821 | 13.9965 | 14.5677 |
| 2030-04-19 | 14.3219 | 14.0354 | 14.6083 |
| 2030-04-20 | 14.2833 | 13.9976 | 14.5689 |
| 2030-04-21 | 14.2448 | 13.9599 | 14.5297 |
| 2030-04-22 | 14.2470 | 13.9621 | 14.5319 |
| 2030-04-23 | 14.2086 | 13.9244 | 14.4928 |
| 2030-04-24 | 14.1928 | 13.9089 | 14.4766 |
| 2030-04-25 | 14.1545 | 13.8715 | 14.4376 |
| 2030-04-26 | 14.1940 | 13.9101 | 14.4778 |
| 2030-04-27 | 14.2335 | 13.9488 | 14.5181 |
| 2030-04-28 | 14.2003 | 13.9163 | 14.4843 |
| 2030-04-29 | 14.1823 | 13.8986 | 14.4659 |
| 2030-04-30 | 14.1441 | 13.8612 | 14.4269 |
| 2030 May | |||
| 2030-05-01 | 14.1060 | 13.8238 | 14.3881 |
| 2030-05-02 | 14.0680 | 13.7866 | 14.3493 |
| 2030-05-03 | 14.1071 | 13.8250 | 14.3893 |
| 2030-05-04 | 14.1464 | 13.8635 | 14.4293 |
| 2030-05-05 | 14.1800 | 13.8964 | 14.4636 |
| 2030-05-06 | 14.2195 | 13.9351 | 14.5038 |
| 2030-05-07 | 14.2590 | 13.9739 | 14.5442 |
| 2030-05-08 | 14.2313 | 13.9467 | 14.5159 |
| 2030-05-09 | 14.2427 | 13.9578 | 14.5275 |
| 2030-05-10 | 14.2196 | 13.9353 | 14.5040 |
| 2030-05-11 | 14.2592 | 13.9741 | 14.5444 |
| 2030-05-12 | 14.2987 | 14.0127 | 14.5847 |
| 2030-05-13 | 14.3311 | 14.0445 | 14.6177 |
| 2030-05-14 | 14.2925 | 14.0067 | 14.5784 |
| 2030-05-15 | 14.3323 | 14.0457 | 14.6189 |
| 2030-05-16 | 14.3041 | 14.0181 | 14.5902 |
| 2030-05-17 | 14.2656 | 13.9803 | 14.5509 |
| 2030-05-18 | 14.3053 | 14.0192 | 14.5914 |
| 2030-05-19 | 14.3126 | 14.0264 | 14.5989 |
| 2030-05-20 | 14.3368 | 14.0501 | 14.6236 |
| 2030-05-21 | 14.2982 | 14.0122 | 14.5842 |
| 2030-05-22 | 14.2674 | 13.9820 | 14.5527 |
| 2030-05-23 | 14.2790 | 13.9935 | 14.5646 |
| 2030-05-24 | 14.2596 | 13.9744 | 14.5448 |
| 2030-05-25 | 14.2381 | 13.9534 | 14.5229 |
| 2030-05-26 | 14.1998 | 13.9158 | 14.4838 |
| 2030-05-27 | 14.2083 | 13.9241 | 14.4924 |
| 2030-05-28 | 14.1986 | 13.9146 | 14.4825 |
| 2030-05-29 | 14.2381 | 13.9533 | 14.5229 |
| 2030-05-30 | 14.2777 | 13.9922 | 14.5633 |
| 2030-05-31 | 14.3152 | 14.0289 | 14.6016 |
| 2030 June | |||
| 2030-06-01 | 14.3551 | 14.0680 | 14.6422 |
| 2030-06-02 | 14.3760 | 14.0885 | 14.6635 |
| 2030-06-03 | 14.4160 | 14.1277 | 14.7044 |
| 2030-06-04 | 14.4562 | 14.1670 | 14.7453 |
| 2030-06-05 | 14.4913 | 14.2014 | 14.7811 |
| 2030-06-06 | 14.4522 | 14.1632 | 14.7413 |
| 2030-06-07 | 14.4133 | 14.1250 | 14.7015 |
| 2030-06-08 | 14.3744 | 14.0869 | 14.6619 |
| 2030-06-09 | 14.3835 | 14.0958 | 14.6711 |
| 2030-06-10 | 14.3447 | 14.0578 | 14.6316 |
| 2030-06-11 | 14.3847 | 14.0970 | 14.6723 |
| 2030-06-12 | 14.4156 | 14.1273 | 14.7040 |
| 2030-06-13 | 14.4558 | 14.1667 | 14.7449 |
| 2030-06-14 | 14.4960 | 14.2061 | 14.7859 |
| 2030-06-15 | 14.4570 | 14.1678 | 14.7461 |
| 2030-06-16 | 14.4180 | 14.1297 | 14.7064 |
| 2030-06-17 | 14.4582 | 14.1690 | 14.7473 |
| 2030-06-18 | 14.4752 | 14.1857 | 14.7647 |
| 2030-06-19 | 14.5076 | 14.2175 | 14.7978 |
| 2030-06-20 | 14.4997 | 14.2097 | 14.7897 |
| 2030-06-21 | 14.4859 | 14.1961 | 14.7756 |
| 2030-06-22 | 14.5262 | 14.2357 | 14.8167 |
| 2030-06-23 | 14.5666 | 14.2753 | 14.8580 |
| 2030-06-24 | 14.6072 | 14.3150 | 14.8993 |
| 2030-06-25 | 14.5934 | 14.3015 | 14.8853 |
| 2030-06-26 | 14.6014 | 14.3094 | 14.8934 |
| 2030-06-27 | 14.5620 | 14.2708 | 14.8533 |
| 2030-06-28 | 14.5768 | 14.2852 | 14.8683 |
| 2030-06-29 | 14.5828 | 14.2911 | 14.8744 |
| 2030-06-30 | 14.5470 | 14.2560 | 14.8379 |
| 2030 July | |||
| 2030-07-01 | 14.5216 | 14.2312 | 14.8120 |
| 2030-07-02 | 14.5620 | 14.2708 | 14.8533 |
| 2030-07-03 | 14.5770 | 14.2854 | 14.8685 |
| 2030-07-04 | 14.5845 | 14.2928 | 14.8761 |
| 2030-07-05 | 14.5721 | 14.2807 | 14.8635 |
| 2030-07-06 | 14.5840 | 14.2923 | 14.8756 |
| 2030-07-07 | 14.6187 | 14.3263 | 14.9111 |
| 2030-07-08 | 14.5793 | 14.2877 | 14.8709 |
| 2030-07-09 | 14.5400 | 14.2492 | 14.8308 |
| 2030-07-10 | 14.5805 | 14.2889 | 14.8721 |
| 2030-07-11 | 14.6046 | 14.3125 | 14.8967 |
| 2030-07-12 | 14.6453 | 14.3524 | 14.9382 |
| 2030-07-13 | 14.6058 | 14.3137 | 14.8979 |
| 2030-07-14 | 14.5664 | 14.2751 | 14.8578 |
| 2030-07-15 | 14.5822 | 14.2906 | 14.8738 |
| 2030-07-16 | 14.6041 | 14.3120 | 14.8961 |
| 2030-07-17 | 14.6447 | 14.3518 | 14.9376 |
| 2030-07-18 | 14.6855 | 14.3918 | 14.9792 |
| 2030-07-19 | 14.7072 | 14.4131 | 15.0014 |
| 2030-07-20 | 14.6958 | 14.4019 | 14.9897 |
| 2030-07-21 | 14.7367 | 14.4420 | 15.0314 |
| 2030-07-22 | 14.7479 | 14.4530 | 15.0429 |
| 2030-07-23 | 14.7890 | 14.4932 | 15.0848 |
| 2030-07-24 | 14.8178 | 14.5214 | 15.1142 |
| 2030-07-25 | 14.8591 | 14.5619 | 15.1562 |
| 2030-07-26 | 14.8832 | 14.5855 | 15.1809 |
| 2030-07-27 | 14.9246 | 14.6261 | 15.2231 |
| 2030-07-28 | 14.9662 | 14.6669 | 15.2655 |
| 2030-07-29 | 14.9310 | 14.6324 | 15.2296 |
| 2030-07-30 | 14.9726 | 14.6731 | 15.2720 |
| 2030-07-31 | 15.0142 | 14.7140 | 15.3145 |
| 2030 August | |||
| 2030-08-01 | 14.9738 | 14.6743 | 15.2733 |
| 2030-08-02 | 14.9987 | 14.6987 | 15.2986 |
| 2030-08-03 | 14.9583 | 14.6591 | 15.2574 |
| 2030-08-04 | 14.9999 | 14.6999 | 15.2999 |
| 2030-08-05 | 15.0417 | 14.7408 | 15.3425 |
| 2030-08-06 | 15.0011 | 14.7011 | 15.3012 |
| 2030-08-07 | 15.0429 | 14.7420 | 15.3438 |
| 2030-08-08 | 15.0024 | 14.7023 | 15.3024 |
| 2030-08-09 | 14.9619 | 14.6627 | 15.2612 |
| 2030-08-10 | 14.9216 | 14.6232 | 15.2201 |
| 2030-08-11 | 14.9632 | 14.6639 | 15.2624 |
| 2030-08-12 | 14.9535 | 14.6544 | 15.2525 |
| 2030-08-13 | 14.9759 | 14.6763 | 15.2754 |
| 2030-08-14 | 15.0175 | 14.7172 | 15.3179 |
| 2030-08-15 | 15.0557 | 14.7546 | 15.3568 |
| 2030-08-16 | 15.0151 | 14.7148 | 15.3155 |
| 2030-08-17 | 15.0337 | 14.7331 | 15.3344 |
| 2030-08-18 | 15.0655 | 14.7641 | 15.3668 |
| 2030-08-19 | 15.0538 | 14.7527 | 15.3548 |
| 2030-08-20 | 15.0957 | 14.7938 | 15.3976 |
| 2030-08-21 | 15.1142 | 14.8119 | 15.4165 |
| 2030-08-22 | 15.1563 | 14.8532 | 15.4594 |
| 2030-08-23 | 15.1255 | 14.8230 | 15.4280 |
| 2030-08-24 | 15.1676 | 14.8643 | 15.4710 |
| 2030-08-25 | 15.1268 | 14.8242 | 15.4293 |
| 2030-08-26 | 15.1689 | 14.8655 | 15.4722 |
| 2030-08-27 | 15.1972 | 14.8933 | 15.5012 |
| 2030-08-28 | 15.1668 | 14.8635 | 15.4701 |
| 2030-08-29 | 15.1312 | 14.8286 | 15.4339 |
| 2030-08-30 | 15.0905 | 14.7887 | 15.3923 |
| 2030-08-31 | 15.0498 | 14.7488 | 15.3508 |
| 2030 September | |||
| 2030-09-01 | 15.0093 | 14.7091 | 15.3094 |
| 2030-09-02 | 15.0133 | 14.7131 | 15.3136 |
| 2030-09-03 | 15.0488 | 14.7478 | 15.3498 |
| 2030-09-04 | 15.0405 | 14.7397 | 15.3414 |
| 2030-09-05 | 15.0824 | 14.7808 | 15.3841 |
| 2030-09-06 | 15.0480 | 14.7470 | 15.3489 |
| 2030-09-07 | 15.0899 | 14.7881 | 15.3917 |
| 2030-09-08 | 15.0492 | 14.7482 | 15.3502 |
| 2030-09-09 | 15.0911 | 14.7893 | 15.3929 |
| 2030-09-10 | 15.1331 | 14.8305 | 15.4358 |
| 2030-09-11 | 15.1346 | 14.8319 | 15.4373 |
| 2030-09-12 | 15.1696 | 14.8662 | 15.4730 |
| 2030-09-13 | 15.1294 | 14.8268 | 15.4320 |
| 2030-09-14 | 15.1661 | 14.8628 | 15.4694 |
| 2030-09-15 | 15.2083 | 14.9042 | 15.5125 |
| 2030-09-16 | 15.2131 | 14.9088 | 15.5174 |
| 2030-09-17 | 15.1721 | 14.8687 | 15.4756 |
| 2030-09-18 | 15.1889 | 14.8851 | 15.4926 |
| 2030-09-19 | 15.2311 | 14.9265 | 15.5358 |
| 2030-09-20 | 15.1901 | 14.8863 | 15.4939 |
| 2030-09-21 | 15.2324 | 14.9277 | 15.5370 |
| 2030-09-22 | 15.2748 | 14.9693 | 15.5803 |
| 2030-09-23 | 15.2337 | 14.9290 | 15.5383 |
| 2030-09-24 | 15.2761 | 14.9705 | 15.5816 |
| 2030-09-25 | 15.3186 | 15.0122 | 15.6250 |
| 2030-09-26 | 15.3612 | 15.0540 | 15.6685 |
| 2030-09-27 | 15.3408 | 15.0340 | 15.6476 |
| 2030-09-28 | 15.3818 | 15.0742 | 15.6895 |
| 2030-09-29 | 15.3404 | 15.0336 | 15.6472 |
| 2030-09-30 | 15.3600 | 15.0528 | 15.6672 |
| 2030 October | |||
| 2030-10-01 | 15.3597 | 15.0525 | 15.6669 |
| 2030-10-02 | 15.4025 | 15.0944 | 15.7105 |
| 2030-10-03 | 15.3610 | 15.0538 | 15.6682 |
| 2030-10-04 | 15.3196 | 15.0132 | 15.6260 |
| 2030-10-05 | 15.2783 | 14.9727 | 15.5839 |
| 2030-10-06 | 15.3208 | 15.0144 | 15.6273 |
| 2030-10-07 | 15.3635 | 15.0562 | 15.6708 |
| 2030-10-08 | 15.3221 | 15.0157 | 15.6285 |
| 2030-10-09 | 15.3648 | 15.0575 | 15.6721 |
| 2030-10-10 | 15.3525 | 15.0454 | 15.6595 |
| 2030-10-11 | 15.3751 | 15.0676 | 15.6826 |
| 2030-10-12 | 15.3336 | 15.0270 | 15.6403 |
| 2030-10-13 | 15.3467 | 15.0398 | 15.6536 |
| 2030-10-14 | 15.3596 | 15.0524 | 15.6667 |
| 2030-10-15 | 15.3745 | 15.0670 | 15.6820 |
| 2030-10-16 | 15.4007 | 15.0926 | 15.7087 |
| 2030-10-17 | 15.3592 | 15.0520 | 15.6663 |
| 2030-10-18 | 15.3290 | 15.0224 | 15.6356 |
| 2030-10-19 | 15.3473 | 15.0404 | 15.6542 |
| 2030-10-20 | 15.3095 | 15.0033 | 15.6157 |
| 2030-10-21 | 15.2682 | 14.9629 | 15.5736 |
| 2030-10-22 | 15.2271 | 14.9225 | 15.5316 |
| 2030-10-23 | 15.1861 | 14.8823 | 15.4898 |
| 2030-10-24 | 15.1451 | 14.8422 | 15.4480 |
| 2030-10-25 | 15.1426 | 14.8398 | 15.4455 |
| 2030-10-26 | 15.1018 | 14.7998 | 15.4039 |
| 2030-10-27 | 15.0938 | 14.7919 | 15.3956 |
| 2030-10-28 | 15.1358 | 14.8331 | 15.4385 |
| 2030-10-29 | 15.1204 | 14.8180 | 15.4228 |
| 2030-10-30 | 15.1625 | 14.8593 | 15.4658 |
| 2030-10-31 | 15.1574 | 14.8543 | 15.4606 |
| 2030 November | |||
| 2030-11-01 | 15.1810 | 14.8774 | 15.4846 |
| 2030-11-02 | 15.1954 | 14.8915 | 15.4993 |