> Page 2: CHF/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,354.5983 4,267.5063 4,441.6903
2027-01-02 4,368.4843 4,281.1146 4,455.8540
2027-01-03 4,354.7009 4,267.6069 4,441.7949
2027-01-04 4,368.5873 4,281.2155 4,455.9590
2027-01-05 4,378.6414 4,291.0686 4,466.2142
2027-01-06 4,376.5006 4,288.9706 4,464.0306
2027-01-07 4,362.6919 4,275.4381 4,449.9457
2027-01-08 4,348.9268 4,261.9482 4,435.9053
2027-01-09 4,362.7947 4,275.5388 4,450.0506
2027-01-10 4,376.7069 4,289.1727 4,464.2410
2027-01-11 4,375.7819 4,288.2662 4,463.2975
2027-01-12 4,361.9755 4,274.7359 4,449.2150
2027-01-13 4,348.2126 4,261.2483 4,435.1768
2027-01-14 4,362.0782 4,274.8367 4,449.3198
2027-01-15 4,358.1952 4,271.0313 4,445.3591
2027-01-16 4,344.4442 4,257.5554 4,431.3331
2027-01-17 4,353.2741 4,266.2087 4,440.3396
2027-01-18 4,350.2822 4,263.2766 4,437.2879
2027-01-19 4,364.1545 4,276.8714 4,451.4376
2027-01-20 4,350.3847 4,263.3771 4,437.3924
2027-01-21 4,351.5322 4,264.5015 4,438.5628
2027-01-22 4,337.8023 4,251.0462 4,424.5583
2027-01-23 4,342.9031 4,256.0450 4,429.7612
2027-01-24 4,355.8688 4,268.7514 4,442.9861
2027-01-25 4,369.7588 4,282.3636 4,457.1540
2027-01-26 4,383.6932 4,296.0193 4,471.3670
2027-01-27 4,369.8618 4,282.4646 4,457.2590
2027-01-28 4,360.8346 4,273.6179 4,448.0513
2027-01-29 4,354.0169 4,266.9366 4,441.0972
2027-01-30 4,340.2792 4,253.4736 4,427.0847
2027-01-31 4,326.5848 4,240.0531 4,413.1165
2027 February
2027-02-01 4,340.3814 4,253.5738 4,427.1891
2027-02-02 4,354.2221 4,267.1377 4,441.3066
2027-02-03 4,359.1979 4,272.0139 4,446.3819
2027-02-04 4,373.0986 4,285.6366 4,460.5606
2027-02-05 4,359.3006 4,272.1146 4,446.4866
2027-02-06 4,373.2016 4,285.7376 4,460.6657
2027-02-07 4,366.2072 4,278.8831 4,453.5314
2027-02-08 4,380.1303 4,292.5277 4,467.7329
2027-02-09 4,366.3101 4,278.9839 4,453.6363
2027-02-10 4,352.5336 4,265.4829 4,439.5843
2027-02-11 4,366.4130 4,279.0848 4,453.7413
2027-02-12 4,352.6362 4,265.5835 4,439.6889
2027-02-13 4,366.5159 4,279.1856 4,453.8463
2027-02-14 4,380.4400 4,292.8312 4,468.0488
2027-02-15 4,394.4084 4,306.5202 4,482.2966
2027-02-16 4,397.9427 4,309.9838 4,485.9015
2027-02-17 4,411.9669 4,323.7276 4,500.2062
2027-02-18 4,398.0463 4,310.0854 4,486.0072
2027-02-19 4,411.4310 4,323.2024 4,499.6596
2027-02-20 4,425.4982 4,336.9883 4,514.0082
2027-02-21 4,431.3808 4,342.7532 4,520.0084
2027-02-22 4,427.7567 4,339.2016 4,516.3118
2027-02-23 4,413.7863 4,325.5106 4,502.0620
2027-02-24 4,399.8600 4,311.8628 4,487.8572
2027-02-25 4,391.1901 4,303.3663 4,479.0139
2027-02-26 4,405.1928 4,317.0890 4,493.2967
2027-02-27 4,397.9748 4,310.0153 4,485.9343
2027-02-28 4,384.0984 4,296.4164 4,471.7803
2027 March
2027-03-01 4,398.0785 4,310.1169 4,486.0400
2027-03-02 4,384.2017 4,296.5176 4,471.8857
2027-03-03 4,370.3687 4,282.9613 4,457.7761
2027-03-04 4,376.5189 4,288.9885 4,464.0493
2027-03-05 4,388.4659 4,300.6966 4,476.2353
2027-03-06 4,374.6195 4,287.1271 4,462.1119
2027-03-07 4,367.3186 4,279.9723 4,454.6650
2027-03-08 4,353.5389 4,266.4681 4,440.6097
2027-03-09 4,343.2236 4,256.3592 4,430.0881
2027-03-10 4,357.0734 4,269.9319 4,444.2149
2027-03-11 4,370.9673 4,283.5479 4,458.3866
2027-03-12 4,357.1761 4,270.0325 4,444.3196
2027-03-13 4,357.4672 4,270.3179 4,444.6165
2027-03-14 4,371.3624 4,283.9351 4,458.7896
2027-03-15 4,357.5699 4,270.4185 4,444.7213
2027-03-16 4,371.4654 4,284.0361 4,458.8947
2027-03-17 4,384.0547 4,296.3736 4,471.7358
2027-03-18 4,370.2222 4,282.8178 4,457.6267
2027-03-19 4,384.1580 4,296.4749 4,471.8412
2027-03-20 4,397.4561 4,309.5069 4,485.4052
2027-03-21 4,383.5812 4,295.9096 4,471.2529
2027-03-22 4,369.7502 4,282.3552 4,457.1452
2027-03-23 4,383.6846 4,296.0109 4,471.3582
2027-03-24 4,393.7997 4,305.9237 4,481.6757
2027-03-25 4,407.8107 4,319.6545 4,495.9670
2027-03-26 4,421.8664 4,333.4291 4,510.3038
2027-03-27 4,409.8627 4,321.6655 4,498.0600
2027-03-28 4,395.9488 4,308.0298 4,483.8677
2027-03-29 4,409.9666 4,321.7673 4,498.1660
2027-03-30 4,396.0524 4,308.1313 4,483.9734
2027-03-31 4,410.0706 4,321.8692 4,498.2720
2027 April
2027-04-01 4,416.2507 4,327.9257 4,504.5758
2027-04-02 4,415.9745 4,327.6550 4,504.2940
2027-04-03 4,411.7818 4,323.5461 4,500.0174
2027-04-04 4,425.8501 4,337.3331 4,514.3671
2027-04-05 4,426.0008 4,337.4808 4,514.5208
2027-04-06 4,440.1145 4,351.3122 4,528.9168
2027-04-07 4,426.1051 4,337.5830 4,514.6272
2027-04-08 4,412.1399 4,323.8971 4,500.3827
2027-04-09 4,422.5010 4,334.0509 4,510.9510
2027-04-10 4,433.2855 4,344.6198 4,521.9512
2027-04-11 4,432.3461 4,343.6992 4,520.9931
2027-04-12 4,421.8810 4,333.4433 4,510.3186
2027-04-13 4,409.0940 4,320.9121 4,497.2759
2027-04-14 4,423.1538 4,334.6907 4,511.6169
2027-04-15 4,418.9485 4,330.5695 4,507.3274
2027-04-16 4,422.7612 4,334.3060 4,511.2165
2027-04-17 4,408.8066 4,320.6305 4,496.9827
2027-04-18 4,422.8655 4,334.4082 4,511.3228
2027-04-19 4,413.4149 4,325.1466 4,501.6832
2027-04-20 4,422.8285 4,334.3719 4,511.2850
2027-04-21 4,427.2274 4,338.6828 4,515.7719
2027-04-22 4,413.2586 4,324.9935 4,501.5238
2027-04-23 4,418.2479 4,329.8829 4,506.6128
2027-04-24 4,412.3489 4,324.1020 4,500.5959
2027-04-25 4,415.4808 4,327.1712 4,503.7904
2027-04-26 4,401.5491 4,313.5182 4,489.5801
2027-04-27 4,402.2400 4,314.1952 4,490.2848
2027-04-28 4,415.9900 4,327.6702 4,504.3098
2027-04-29 4,422.9551 4,334.4960 4,511.4142
2027-04-30 4,408.9999 4,320.8199 4,497.1799
2027 May
2027-05-01 4,423.0594 4,334.5982 4,511.5205
2027-05-02 4,437.1637 4,348.4204 4,525.9070
2027-05-03 4,443.4189 4,354.5505 4,532.2872
2027-05-04 4,457.5881 4,368.4363 4,546.7399
2027-05-05 4,443.5236 4,354.6531 4,532.3940
2027-05-06 4,453.6891 4,364.6153 4,542.7629
2027-05-07 4,450.4587 4,361.4495 4,539.4679
2027-05-08 4,464.6504 4,375.3574 4,553.9434
2027-05-09 4,478.8874 4,389.3096 4,568.4651
2027-05-10 4,493.1697 4,403.3063 4,583.0331
2027-05-11 4,500.1986 4,410.1946 4,590.2026
2027-05-12 4,491.2459 4,401.4210 4,581.0708
2027-05-13 4,503.9696 4,413.8902 4,594.0490
2027-05-14 4,497.1228 4,407.1804 4,587.0653
2027-05-15 4,504.3912 4,414.3033 4,594.4790
2027-05-16 4,506.6372 4,416.5044 4,596.7699
2027-05-17 4,496.7559 4,406.8208 4,586.6910
2027-05-18 4,511.0952 4,420.8733 4,601.3171
2027-05-19 4,525.4803 4,434.9707 4,615.9899
2027-05-20 4,511.2015 4,420.9775 4,601.4256
2027-05-21 4,522.3908 4,431.9430 4,612.8386
2027-05-22 4,527.4772 4,436.9276 4,618.0267
2027-05-23 4,513.1921 4,422.9283 4,603.4560
2027-05-24 4,527.5839 4,437.0322 4,618.1356
2027-05-25 4,542.0215 4,451.1811 4,632.8619
2027-05-26 4,556.5052 4,465.3751 4,647.6353
2027-05-27 4,558.5492 4,467.3782 4,649.7202
2027-05-28 4,544.1661 4,453.2828 4,635.0494
2027-05-29 4,539.5643 4,448.7730 4,630.3556
2027-05-30 4,525.2411 4,434.7363 4,615.7459
2027-05-31 4,539.6713 4,448.8778 4,630.4647
2027 June
2027-06-01 4,551.4180 4,460.3896 4,642.4463
2027-06-02 4,554.2621 4,463.1768 4,645.3473
2027-06-03 4,568.7848 4,477.4091 4,660.1605
2027-06-04 4,575.0100 4,483.5098 4,666.5102
2027-06-05 4,560.5750 4,469.3635 4,651.7865
2027-06-06 4,547.0070 4,456.0668 4,637.9471
2027-06-07 4,549.8290 4,458.8324 4,640.8255
2027-06-08 4,549.8570 4,458.8598 4,640.8541
2027-06-09 4,564.3656 4,473.0783 4,655.6530
2027-06-10 4,578.9206 4,487.3422 4,670.4990
2027-06-11 4,564.4732 4,473.1837 4,655.7627
2027-06-12 4,579.0285 4,487.4479 4,670.6091
2027-06-13 4,564.8871 4,473.5893 4,656.1848
2027-06-14 4,550.4840 4,459.4743 4,641.4937
2027-06-15 4,552.6664 4,461.6130 4,643.7197
2027-06-16 4,547.5671 4,456.6158 4,638.5185
2027-06-17 4,539.1109 4,448.3287 4,629.8931
2027-06-18 4,546.2660 4,455.3407 4,637.1914
2027-06-19 4,531.9217 4,441.2833 4,622.5602
2027-06-20 4,526.1292 4,435.6066 4,616.6518
2027-06-21 4,527.1943 4,436.6504 4,617.7382
2027-06-22 4,541.6307 4,450.7981 4,632.4633
2027-06-23 4,531.4298 4,440.8012 4,622.0584
2027-06-24 4,517.1323 4,426.7896 4,607.4749
2027-06-25 4,513.2794 4,423.0138 4,603.5450
2027-06-26 4,519.2287 4,428.8441 4,609.6133
2027-06-27 4,528.8194 4,438.2430 4,619.3958
2027-06-28 4,543.2610 4,452.3957 4,634.1262
2027-06-29 4,537.7652 4,447.0099 4,628.5205
2027-06-30 4,523.4477 4,432.9787 4,613.9166
2027 July
2027-07-01 4,537.8721 4,447.1147 4,628.6296
2027-07-02 4,523.5543 4,433.0832 4,614.0254
2027-07-03 4,532.2161 4,441.5717 4,622.8604
2027-07-04 4,518.0352 4,427.6745 4,608.3959
2027-07-05 4,532.0946 4,441.4527 4,622.7365
2027-07-06 4,535.2501 4,444.5451 4,625.9551
2027-07-07 4,520.9406 4,430.5217 4,611.3594
2027-07-08 4,530.5225 4,439.9120 4,621.1329
2027-07-09 4,527.3200 4,436.7736 4,617.8664
2027-07-10 4,517.4760 4,427.1265 4,607.8256
2027-07-11 4,531.8814 4,441.2438 4,622.5191
2027-07-12 4,543.4616 4,452.5923 4,634.3308
2027-07-13 4,546.8893 4,455.9515 4,637.8270
2027-07-14 4,538.3584 4,447.5913 4,629.1256
2027-07-15 4,552.8304 4,461.7738 4,643.8870
2027-07-16 4,538.4654 4,447.6961 4,629.2347
2027-07-17 4,552.9377 4,461.8790 4,643.9965
2027-07-18 4,556.4930 4,465.3631 4,647.6228
2027-07-19 4,565.0059 4,473.7058 4,656.3060
2027-07-20 4,550.6025 4,459.5904 4,641.6145
2027-07-21 4,536.2445 4,445.5196 4,626.9694
2027-07-22 4,550.7097 4,459.6955 4,641.7239
2027-07-23 4,565.2211 4,473.9167 4,656.5255
2027-07-24 4,574.0094 4,482.5292 4,665.4896
2027-07-25 4,573.1222 4,481.6598 4,664.5846
2027-07-26 4,577.2744 4,485.7289 4,668.8199
2027-07-27 4,591.8705 4,500.0331 4,683.7079
2027-07-28 4,606.5131 4,514.3829 4,698.6434
2027-07-29 4,612.6145 4,520.3622 4,704.8668
2027-07-30 4,627.3233 4,534.7768 4,719.8697
2027-07-31 4,629.6899 4,537.0961 4,722.2837
2027 August
2027-08-01 4,630.9346 4,538.3159 4,723.5533
2027-08-02 4,645.7018 4,552.7878 4,738.6158
2027-08-03 4,631.4622 4,538.8330 4,724.0915
2027-08-04 4,616.8491 4,524.5121 4,709.1861
2027-08-05 4,602.2821 4,510.2364 4,694.3277
2027-08-06 4,598.0366 4,506.0758 4,689.9973
2027-08-07 4,612.6989 4,520.4449 4,704.9528
2027-08-08 4,598.1449 4,506.1820 4,690.1078
2027-08-09 4,612.8076 4,520.5514 4,705.0637
2027-08-10 4,598.2533 4,506.2882 4,690.2184
2027-08-11 4,612.9163 4,520.6580 4,705.1746
2027-08-12 4,600.0749 4,508.0734 4,692.0764
2027-08-13 4,592.0353 4,500.1946 4,683.8760
2027-08-14 4,577.5466 4,485.9956 4,669.0975
2027-08-15 4,565.9384 4,474.6197 4,657.2572
2027-08-16 4,580.4984 4,488.8884 4,672.1084
2027-08-17 4,579.6604 4,488.0671 4,671.2536
2027-08-18 4,594.2641 4,502.3788 4,686.1493
2027-08-19 4,608.9143 4,516.7360 4,701.0926
2027-08-20 4,616.5284 4,524.1978 4,708.8589
2027-08-21 4,601.9623 4,509.9231 4,694.0016
2027-08-22 4,615.1702 4,522.8668 4,707.4736
2027-08-23 4,613.3581 4,521.0909 4,705.6253
2027-08-24 4,623.3387 4,530.8719 4,715.8055
2027-08-25 4,608.7512 4,516.5762 4,700.9262
2027-08-26 4,623.4477 4,530.9787 4,715.9166
2027-08-27 4,627.6025 4,535.0505 4,720.1546
2027-08-28 4,613.0016 4,520.7415 4,705.2616
2027-08-29 4,620.9627 4,528.5435 4,713.3820
2027-08-30 4,606.3827 4,514.2550 4,698.5104
2027-08-31 4,618.9359 4,526.5572 4,711.3146
2027 September
2027-09-01 4,633.6648 4,540.9915 4,726.3381
2027-09-02 4,647.4967 4,554.5467 4,740.4466
2027-09-03 4,649.6715 4,556.6780 4,742.6649
2027-09-04 4,653.6290 4,560.5564 4,746.7015
2027-09-05 4,638.9459 4,546.1670 4,731.7248
2027-09-06 4,624.3091 4,531.8229 4,716.7953
2027-09-07 4,624.4169 4,531.9285 4,716.9052
2027-09-08 4,621.1213 4,528.6989 4,713.5437
2027-09-09 4,620.2875 4,527.8818 4,712.6933
2027-09-10 4,605.7097 4,513.5955 4,697.8239
2027-09-11 4,593.5085 4,501.6383 4,685.3787
2027-09-12 4,601.6247 4,509.5922 4,693.6572
2027-09-13 4,616.2984 4,523.9725 4,708.6244
2027-09-14 4,601.7332 4,509.6985 4,693.7678
2027-09-15 4,615.7615 4,523.4463 4,708.0767
2027-09-16 4,622.9604 4,530.5012 4,715.4196
2027-09-17 4,637.7022 4,544.9481 4,730.4562
2027-09-18 4,623.0693 4,530.6079 4,715.5307
2027-09-19 4,608.4827 4,516.3130 4,700.6523
2027-09-20 4,623.1783 4,530.7147 4,715.6418
2027-09-21 4,608.5913 4,516.4195 4,700.7631
2027-09-22 4,594.0503 4,502.1693 4,685.9313
2027-09-23 4,597.1168 4,505.1745 4,689.0591
2027-09-24 4,611.7762 4,519.5406 4,704.0117
2027-09-25 4,597.2251 4,505.2806 4,689.1696
2027-09-26 4,582.7200 4,491.0656 4,674.3744
2027-09-27 4,594.8621 4,502.9649 4,686.7594
2027-09-28 4,609.5143 4,517.3240 4,701.7046
2027-09-29 4,624.2132 4,531.7289 4,716.6974
2027-09-30 4,632.7577 4,540.1026 4,725.4129
2027 October
2027-10-01 4,647.5307 4,554.5801 4,740.4813
2027-10-02 4,662.3509 4,569.1038 4,755.5979
2027-10-03 4,673.5517 4,580.0806 4,767.0227
2027-10-04 4,659.3330 4,566.1464 4,752.5197
2027-10-05 4,660.0460 4,566.8451 4,753.2470
2027-10-06 4,666.3765 4,573.0489 4,759.7040
2027-10-07 4,681.2567 4,587.6316 4,774.8818
2027-10-08 4,694.3144 4,600.4281 4,788.2006
2027-10-09 4,690.3928 4,596.5850 4,784.2007
2027-10-10 4,675.5937 4,582.0819 4,769.1056
2027-10-11 4,690.5034 4,596.6933 4,784.3134
2027-10-12 4,675.7039 4,582.1899 4,769.2180
2027-10-13 4,660.9512 4,567.7322 4,754.1702
2027-10-14 4,658.8038 4,565.6278 4,751.9799
2027-10-15 4,652.0929 4,559.0510 4,745.1348
2027-10-16 4,637.4147 4,544.6664 4,730.1630
2027-10-17 4,637.2414 4,544.4965 4,729.9862
2027-10-18 4,652.0287 4,558.9881 4,745.0693
2027-10-19 4,645.3791 4,552.4715 4,738.2867
2027-10-20 4,660.1924 4,566.9885 4,753.3962
2027-10-21 4,645.4886 4,552.5788 4,738.3983
2027-10-22 4,648.5519 4,555.5808 4,741.5229
2027-10-23 4,644.9487 4,552.0498 4,737.8477
2027-10-24 4,650.3313 4,557.3247 4,743.3379
2027-10-25 4,660.2879 4,567.0822 4,753.4937
2027-10-26 4,659.3434 4,566.1565 4,752.5303
2027-10-27 4,674.2012 4,580.7172 4,767.6852
2027-10-28 4,659.4532 4,566.2641 4,752.6423
2027-10-29 4,659.1763 4,565.9928 4,752.3599
2027-10-30 4,667.6865 4,574.3328 4,761.0403
2027-10-31 4,682.5709 4,588.9195 4,776.2223
2027 November
2027-11-01 4,668.8595 4,575.4823 4,762.2367
2027-11-02 4,681.9015 4,588.2635 4,775.5396
2027-11-03 4,673.2051 4,579.7410 4,766.6692