Current CHF/UGX rate: â–² 4,419.0726 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4,745.0761 | 4,650.1746 | 4,839.9776 |
2029-01-02 | 4,759.7685 | 4,664.5732 | 4,854.9639 |
2029-01-03 | 4,744.8875 | 4,649.9897 | 4,839.7852 |
2029-01-04 | 4,759.9096 | 4,664.7114 | 4,855.1078 |
2029-01-05 | 4,745.0281 | 4,650.1276 | 4,839.9287 |
2029-01-06 | 4,760.0507 | 4,664.8497 | 4,855.2517 |
2029-01-07 | 4,763.4341 | 4,668.1654 | 4,858.7027 |
2029-01-08 | 4,748.5416 | 4,653.5707 | 4,843.5124 |
2029-01-09 | 4,763.5753 | 4,668.3038 | 4,858.8468 |
2029-01-10 | 4,778.6566 | 4,683.0834 | 4,874.2297 |
2029-01-11 | 4,786.7504 | 4,691.0154 | 4,882.4854 |
2029-01-12 | 4,771.7850 | 4,676.3493 | 4,867.2207 |
2029-01-13 | 4,784.3088 | 4,688.6226 | 4,879.9950 |
2029-01-14 | 4,770.2741 | 4,674.8687 | 4,865.6796 |
2029-01-15 | 4,770.2741 | 4,674.8687 | 4,865.6796 |
2029-01-16 | 4,768.6198 | 4,673.2474 | 4,863.9922 |
2029-01-17 | 4,753.7111 | 4,658.6369 | 4,848.7853 |
2029-01-18 | 4,755.6931 | 4,660.5793 | 4,850.8070 |
2029-01-19 | 4,749.4677 | 4,654.4783 | 4,844.4570 |
2029-01-20 | 4,753.0081 | 4,657.9480 | 4,848.0683 |
2029-01-21 | 4,753.0162 | 4,657.9559 | 4,848.0765 |
2029-01-22 | 4,747.3768 | 4,652.4293 | 4,842.3243 |
2029-01-23 | 4,759.3074 | 4,664.1213 | 4,854.4936 |
2029-01-24 | 4,751.0326 | 4,656.0120 | 4,846.0533 |
2029-01-25 | 4,736.1789 | 4,641.4553 | 4,830.9025 |
2029-01-26 | 4,723.7415 | 4,629.2667 | 4,818.2163 |
2029-01-27 | 4,738.6967 | 4,643.9228 | 4,833.4706 |
2029-01-28 | 4,738.6967 | 4,643.9228 | 4,833.4706 |
2029-01-29 | 4,749.4205 | 4,654.4321 | 4,844.4089 |
2029-01-30 | 4,743.3754 | 4,648.5079 | 4,838.2429 |
2029-01-31 | 4,758.3927 | 4,663.2249 | 4,853.5606 |
2029 February | |||
2029-02-01 | 4,769.7242 | 4,674.3297 | 4,865.1187 |
2029-02-02 | 4,759.4952 | 4,664.3053 | 4,854.6851 |
2029-02-03 | 4,774.5636 | 4,679.0723 | 4,870.0549 |
2029-02-04 | 4,774.5636 | 4,679.0723 | 4,870.0549 |
2029-02-05 | 4,759.6363 | 4,664.4436 | 4,854.8290 |
2029-02-06 | 4,744.7557 | 4,649.8606 | 4,839.6508 |
2029-02-07 | 4,737.9053 | 4,643.1472 | 4,832.6634 |
2029-02-08 | 4,723.0926 | 4,628.6308 | 4,817.5545 |
2029-02-09 | 4,716.4016 | 4,622.0735 | 4,810.7296 |
2029-02-10 | 4,701.6561 | 4,607.6230 | 4,795.6892 |
2029-02-11 | 4,712.4776 | 4,618.2280 | 4,806.7271 |
2029-02-12 | 4,718.5778 | 4,624.2063 | 4,812.9494 |
2029-02-13 | 4,733.5167 | 4,638.8464 | 4,828.1870 |
2029-02-14 | 4,748.5028 | 4,653.5328 | 4,843.4729 |
2029-02-15 | 4,733.6570 | 4,638.9839 | 4,828.3301 |
2029-02-16 | 4,748.6436 | 4,653.6707 | 4,843.6164 |
2029-02-17 | 4,733.7973 | 4,639.1214 | 4,828.4733 |
2029-02-18 | 4,723.8177 | 4,629.3413 | 4,818.2940 |
2029-02-19 | 4,738.7731 | 4,643.9976 | 4,833.5486 |
2029-02-20 | 4,723.9577 | 4,629.4785 | 4,818.4369 |
2029-02-21 | 4,734.4323 | 4,639.7436 | 4,829.1209 |
2029-02-22 | 4,740.2354 | 4,645.4307 | 4,835.0401 |
2029-02-23 | 4,732.1275 | 4,637.4849 | 4,826.7700 |
2029-02-24 | 4,732.7358 | 4,638.0810 | 4,827.3905 |
2029-02-25 | 4,732.7358 | 4,638.0810 | 4,827.3905 |
2029-02-26 | 4,731.3455 | 4,636.7186 | 4,825.9725 |
2029-02-27 | 4,725.1534 | 4,630.6503 | 4,819.6564 |
2029-02-28 | 4,732.5944 | 4,637.9425 | 4,827.2463 |
2029 March | |||
2029-03-01 | 4,743.7827 | 4,648.9071 | 4,838.6584 |
2029-03-02 | 4,736.1510 | 4,641.4280 | 4,830.8740 |
2029-03-03 | 4,751.1455 | 4,656.1226 | 4,846.1684 |
2029-03-04 | 4,736.2914 | 4,641.5656 | 4,831.0172 |
2029-03-05 | 4,751.2863 | 4,656.2606 | 4,846.3120 |
2029-03-06 | 4,766.3287 | 4,671.0021 | 4,861.6553 |
2029-03-07 | 4,758.4537 | 4,663.2846 | 4,853.6228 |
2029-03-08 | 4,773.5188 | 4,678.0484 | 4,868.9892 |
2029-03-09 | 4,758.5948 | 4,663.4229 | 4,853.7667 |
2029-03-10 | 4,766.8941 | 4,671.5562 | 4,862.2319 |
2029-03-11 | 4,751.9907 | 4,656.9509 | 4,847.0306 |
2029-03-12 | 4,767.0354 | 4,671.6947 | 4,862.3761 |
2029-03-13 | 4,770.6758 | 4,675.2623 | 4,866.0893 |
2029-03-14 | 4,755.7607 | 4,660.6455 | 4,850.8759 |
2029-03-15 | 4,747.7893 | 4,652.8335 | 4,842.7451 |
2029-03-16 | 4,735.0421 | 4,640.3413 | 4,829.7429 |
2029-03-17 | 4,750.0331 | 4,655.0324 | 4,845.0337 |
2029-03-18 | 4,735.1825 | 4,640.4788 | 4,829.8861 |
2029-03-19 | 4,735.2099 | 4,640.5057 | 4,829.9141 |
2029-03-20 | 4,750.2014 | 4,655.1974 | 4,845.2055 |
2029-03-21 | 4,738.8919 | 4,644.1140 | 4,833.6697 |
2029-03-22 | 4,724.0761 | 4,629.5946 | 4,818.5576 |
2029-03-23 | 4,713.8304 | 4,619.5538 | 4,808.1070 |
2029-03-24 | 4,728.7542 | 4,634.1791 | 4,823.3293 |
2029-03-25 | 4,728.7542 | 4,634.1791 | 4,823.3293 |
2029-03-26 | 4,735.0339 | 4,640.3333 | 4,829.7346 |
2029-03-27 | 4,734.0373 | 4,639.3566 | 4,828.7181 |
2029-03-28 | 4,749.0251 | 4,654.0446 | 4,844.0056 |
2029-03-29 | 4,754.6479 | 4,659.5550 | 4,849.7409 |
2029-03-30 | 4,740.5225 | 4,645.7120 | 4,835.3329 |
2029-03-31 | 4,725.7016 | 4,631.1876 | 4,820.2157 |
2029 April | |||
2029-04-01 | 4,740.6630 | 4,645.8498 | 4,835.4763 |
2029-04-02 | 4,725.8417 | 4,631.3249 | 4,820.3585 |
2029-04-03 | 4,711.0667 | 4,616.8454 | 4,805.2881 |
2029-04-04 | 4,725.7336 | 4,631.2189 | 4,820.2483 |
2029-04-05 | 4,733.8451 | 4,639.1682 | 4,828.5220 |
2029-04-06 | 4,748.8323 | 4,653.8556 | 4,843.8089 |
2029-04-07 | 4,747.8244 | 4,652.8679 | 4,842.7809 |
2029-04-08 | 4,762.6395 | 4,667.3867 | 4,857.8923 |
2029-04-09 | 4,747.7495 | 4,652.7945 | 4,842.7045 |
2029-04-10 | 4,746.8213 | 4,651.8849 | 4,841.7578 |
2029-04-11 | 4,758.0001 | 4,662.8401 | 4,853.1601 |
2029-04-12 | 4,749.6820 | 4,654.6884 | 4,844.6757 |
2029-04-13 | 4,755.6910 | 4,660.5771 | 4,850.8048 |
2029-04-14 | 4,770.7473 | 4,675.3324 | 4,866.1622 |
2029-04-15 | 4,782.4358 | 4,686.7871 | 4,878.0845 |
2029-04-16 | 4,772.3189 | 4,676.8725 | 4,867.7653 |
2029-04-17 | 4,765.5804 | 4,670.2688 | 4,860.8920 |
2029-04-18 | 4,773.0957 | 4,677.6338 | 4,868.5576 |
2029-04-19 | 4,777.7685 | 4,682.2131 | 4,873.3239 |
2029-04-20 | 4,792.8947 | 4,697.0368 | 4,888.7526 |
2029-04-21 | 4,793.1735 | 4,697.3101 | 4,889.0370 |
2029-04-22 | 4,808.3485 | 4,712.1816 | 4,904.5155 |
2029-04-23 | 4,794.9866 | 4,699.0869 | 4,890.8863 |
2029-04-24 | 4,793.4697 | 4,697.6003 | 4,889.3390 |
2029-04-25 | 4,781.9294 | 4,686.2908 | 4,877.5680 |
2029-04-26 | 4,789.4916 | 4,693.7018 | 4,885.2815 |
2029-04-27 | 4,774.5177 | 4,679.0273 | 4,870.0080 |
2029-04-28 | 4,772.3095 | 4,676.8633 | 4,867.7557 |
2029-04-29 | 4,767.3803 | 4,672.0327 | 4,862.7279 |
2029-04-30 | 4,752.4754 | 4,657.4259 | 4,847.5249 |
2029 May | |||
2029-05-01 | 4,767.5216 | 4,672.1711 | 4,862.8720 |
2029-05-02 | 4,752.6163 | 4,657.5640 | 4,847.6686 |
2029-05-03 | 4,767.6629 | 4,672.3096 | 4,863.0162 |
2029-05-04 | 4,759.0776 | 4,663.8961 | 4,854.2592 |
2029-05-05 | 4,744.1988 | 4,649.3148 | 4,839.0827 |
2029-05-06 | 4,729.3664 | 4,634.7791 | 4,823.9537 |
2029-05-07 | 4,725.4367 | 4,630.9280 | 4,819.9455 |
2029-05-08 | 4,740.3973 | 4,645.5893 | 4,835.2052 |
2029-05-09 | 4,733.4038 | 4,638.7357 | 4,828.0719 |
2029-05-10 | 4,732.8542 | 4,638.1971 | 4,827.5113 |
2029-05-11 | 4,747.8383 | 4,652.8815 | 4,842.7950 |
2029-05-12 | 4,762.8697 | 4,667.6123 | 4,858.1271 |
2029-05-13 | 4,747.9790 | 4,653.0194 | 4,842.9386 |
2029-05-14 | 4,763.0109 | 4,667.7507 | 4,858.2711 |
2029-05-15 | 4,778.0904 | 4,682.5286 | 4,873.6522 |
2029-05-16 | 4,763.1521 | 4,667.8891 | 4,858.4152 |
2029-05-17 | 4,768.7392 | 4,673.3644 | 4,864.1139 |
2029-05-18 | 4,783.8368 | 4,688.1601 | 4,879.5135 |
2029-05-19 | 4,780.3691 | 4,684.7617 | 4,875.9765 |
2029-05-20 | 4,795.5036 | 4,699.5935 | 4,891.4136 |
2029-05-21 | 4,783.1129 | 4,687.4507 | 4,878.7752 |
2029-05-22 | 4,798.2561 | 4,702.2909 | 4,894.2212 |
2029-05-23 | 4,813.4472 | 4,717.1782 | 4,909.7161 |
2029-05-24 | 4,814.0081 | 4,717.7279 | 4,910.2882 |
2029-05-25 | 4,808.1039 | 4,711.9418 | 4,904.2660 |
2029-05-26 | 4,816.3050 | 4,719.9789 | 4,912.6311 |
2029-05-27 | 4,828.3082 | 4,731.7421 | 4,924.8744 |
2029-05-28 | 4,813.2129 | 4,716.9486 | 4,909.4772 |
2029-05-29 | 4,810.8424 | 4,714.6255 | 4,907.0592 |
2029-05-30 | 4,815.3858 | 4,719.0781 | 4,911.6935 |
2029-05-31 | 4,820.1607 | 4,723.7575 | 4,916.5639 |
2029 June | |||
2029-06-01 | 4,805.0908 | 4,708.9890 | 4,901.1926 |
2029-06-02 | 4,812.5218 | 4,716.2713 | 4,908.7722 |
2029-06-03 | 4,826.3779 | 4,729.8503 | 4,922.9054 |
2029-06-04 | 4,811.2886 | 4,715.0628 | 4,907.5144 |
2029-06-05 | 4,826.5209 | 4,729.9905 | 4,923.0514 |
2029-06-06 | 4,811.4312 | 4,715.2026 | 4,907.6598 |
2029-06-07 | 4,796.3886 | 4,700.4609 | 4,892.3164 |
2029-06-08 | 4,799.8710 | 4,703.8736 | 4,895.8684 |
2029-06-09 | 4,796.9592 | 4,701.0200 | 4,892.8984 |
2029-06-10 | 4,812.1462 | 4,715.9033 | 4,908.3891 |
2029-06-11 | 4,827.3812 | 4,730.8336 | 4,923.9289 |
2029-06-12 | 4,812.2888 | 4,716.0430 | 4,908.5346 |
2029-06-13 | 4,827.5243 | 4,730.9739 | 4,924.0748 |
2029-06-14 | 4,842.8081 | 4,745.9519 | 4,939.6643 |
2029-06-15 | 4,858.1402 | 4,760.9774 | 4,955.3030 |
2029-06-16 | 4,863.7858 | 4,766.5101 | 4,961.0615 |
2029-06-17 | 4,848.5796 | 4,751.6080 | 4,945.5512 |
2029-06-18 | 4,863.9300 | 4,766.6514 | 4,961.2086 |
2029-06-19 | 4,848.7233 | 4,751.7488 | 4,945.6978 |
2029-06-20 | 4,857.7904 | 4,760.6346 | 4,954.9462 |
2029-06-21 | 4,862.9575 | 4,765.6984 | 4,960.2167 |
2029-06-22 | 4,851.8235 | 4,754.7870 | 4,948.8600 |
2029-06-23 | 4,853.7683 | 4,756.6930 | 4,950.8437 |
2029-06-24 | 4,838.5934 | 4,741.8215 | 4,935.3653 |
2029-06-25 | 4,853.9122 | 4,756.8339 | 4,950.9904 |
2029-06-26 | 4,856.0721 | 4,758.9507 | 4,953.1936 |
2029-06-27 | 4,856.8328 | 4,759.6962 | 4,953.9695 |
2029-06-28 | 4,872.2094 | 4,774.7652 | 4,969.6536 |
2029-06-29 | 4,857.9389 | 4,760.7801 | 4,955.0977 |
2029-06-30 | 4,849.1175 | 4,752.1351 | 4,946.0998 |
2029 July | |||
2029-07-01 | 4,837.6370 | 4,740.8842 | 4,934.3897 |
2029-07-02 | 4,848.6011 | 4,751.6291 | 4,945.5732 |
2029-07-03 | 4,833.4424 | 4,736.7735 | 4,930.1112 |
2029-07-04 | 4,818.3310 | 4,721.9644 | 4,914.6976 |
2029-07-05 | 4,803.2669 | 4,707.2015 | 4,899.3322 |
2029-07-06 | 4,795.2905 | 4,699.3847 | 4,891.1963 |
2029-07-07 | 4,780.2984 | 4,684.6925 | 4,875.9044 |
2029-07-08 | 4,777.0560 | 4,681.5149 | 4,872.5972 |
2029-07-09 | 4,787.9549 | 4,692.1958 | 4,883.7140 |
2029-07-10 | 4,803.1134 | 4,707.0511 | 4,899.1756 |
2029-07-11 | 4,818.3199 | 4,721.9535 | 4,914.6862 |
2029-07-12 | 4,814.6184 | 4,718.3260 | 4,910.9108 |
2029-07-13 | 4,799.5659 | 4,703.5746 | 4,895.5572 |
2029-07-14 | 4,808.4447 | 4,712.2758 | 4,904.6135 |
2029-07-15 | 4,819.8669 | 4,723.4696 | 4,916.2642 |
2029-07-16 | 4,804.7980 | 4,708.7020 | 4,900.8939 |
2029-07-17 | 4,814.2494 | 4,717.9644 | 4,910.5344 |
2029-07-18 | 4,822.8225 | 4,726.3660 | 4,919.2789 |
2029-07-19 | 4,814.6468 | 4,718.3539 | 4,910.9397 |
2029-07-20 | 4,799.5942 | 4,703.6023 | 4,895.5861 |
2029-07-21 | 4,784.5886 | 4,688.8968 | 4,880.2804 |
2029-07-22 | 4,791.4220 | 4,695.5935 | 4,887.2504 |
2029-07-23 | 4,790.3013 | 4,694.4952 | 4,886.1073 |
2029-07-24 | 4,775.3248 | 4,679.8183 | 4,870.8313 |
2029-07-25 | 4,760.3951 | 4,665.1872 | 4,855.6030 |
2029-07-26 | 4,761.2155 | 4,665.9912 | 4,856.4399 |
2029-07-27 | 4,746.3300 | 4,651.4034 | 4,841.2566 |
2029-07-28 | 4,731.4910 | 4,636.8611 | 4,826.1208 |
2029-07-29 | 4,716.6983 | 4,622.3644 | 4,811.0323 |
2029-07-30 | 4,731.6312 | 4,636.9986 | 4,826.2638 |
2029-07-31 | 4,716.8381 | 4,622.5014 | 4,811.1749 |
2029 August | |||
2029-08-01 | 4,731.7715 | 4,637.1360 | 4,826.4069 |
2029-08-02 | 4,716.9780 | 4,622.6384 | 4,811.3175 |
2029-08-03 | 4,727.2582 | 4,632.7130 | 4,821.8033 |
2029-08-04 | 4,742.2245 | 4,647.3800 | 4,837.0690 |
2029-08-05 | 4,756.5103 | 4,661.3801 | 4,851.6405 |
2029-08-06 | 4,744.8698 | 4,649.9724 | 4,839.7672 |
2029-08-07 | 4,730.0353 | 4,635.4346 | 4,824.6361 |
2029-08-08 | 4,745.0105 | 4,650.1102 | 4,839.9107 |
2029-08-09 | 4,730.1756 | 4,635.5720 | 4,824.7791 |
2029-08-10 | 4,724.4273 | 4,629.9387 | 4,818.9158 |
2029-08-11 | 4,709.6567 | 4,615.4636 | 4,803.8498 |
2029-08-12 | 4,695.2821 | 4,601.3764 | 4,789.1877 |
2029-08-13 | 4,699.7475 | 4,605.7525 | 4,793.7424 |
2029-08-14 | 4,691.0772 | 4,597.2557 | 4,784.8988 |
2029-08-15 | 4,683.8954 | 4,590.2175 | 4,777.5733 |
2029-08-16 | 4,674.2880 | 4,580.8022 | 4,767.7737 |
2029-08-17 | 4,677.2881 | 4,583.7423 | 4,770.8339 |
2029-08-18 | 4,688.5456 | 4,594.7746 | 4,782.3165 |
2029-08-19 | 4,703.3893 | 4,609.3215 | 4,797.4571 |
2029-08-20 | 4,718.2801 | 4,623.9145 | 4,812.6457 |
2029-08-21 | 4,711.9072 | 4,617.6690 | 4,806.1453 |
2029-08-22 | 4,726.1999 | 4,631.6759 | 4,820.7239 |
2029-08-23 | 4,714.0204 | 4,619.7399 | 4,808.3008 |
2029-08-24 | 4,699.2823 | 4,605.2967 | 4,793.2680 |
2029-08-25 | 4,708.7383 | 4,614.5636 | 4,802.9131 |
2029-08-26 | 4,711.6615 | 4,617.4283 | 4,805.8948 |
2029-08-27 | 4,726.5785 | 4,632.0469 | 4,821.1101 |
2029-08-28 | 4,741.5427 | 4,646.7118 | 4,836.3735 |
2029-08-29 | 4,726.7186 | 4,632.1842 | 4,821.2530 |
2029-08-30 | 4,717.7092 | 4,623.3550 | 4,812.0634 |
2029-08-31 | 4,711.8175 | 4,617.5811 | 4,806.0538 |
2029 September | |||
2029-09-01 | 4,722.5016 | 4,628.0515 | 4,816.9516 |
2029-09-02 | 4,723.3591 | 4,628.8919 | 4,817.8263 |
2029-09-03 | 4,730.6994 | 4,636.0854 | 4,825.3133 |
2029-09-04 | 4,718.0279 | 4,623.6674 | 4,812.3885 |
2029-09-05 | 4,728.6872 | 4,634.1135 | 4,823.2609 |
2029-09-06 | 4,713.9033 | 4,619.6253 | 4,808.1814 |
2029-09-07 | 4,699.1657 | 4,605.1824 | 4,793.1490 |
2029-09-08 | 4,684.4741 | 4,590.7846 | 4,778.1636 |
2029-09-09 | 4,690.0558 | 4,596.2547 | 4,783.8570 |
2029-09-10 | 4,704.9044 | 4,610.8063 | 4,799.0025 |
2029-09-11 | 4,706.4225 | 4,612.2941 | 4,800.5510 |
2029-09-12 | 4,721.3229 | 4,626.8964 | 4,815.7493 |
2029-09-13 | 4,706.5620 | 4,612.4308 | 4,800.6933 |
2029-09-14 | 4,691.8473 | 4,598.0104 | 4,785.6843 |
2029-09-15 | 4,688.0161 | 4,594.2558 | 4,781.7765 |
2029-09-16 | 4,699.8048 | 4,605.8087 | 4,793.8009 |
2029-09-17 | 4,694.6972 | 4,600.8033 | 4,788.5912 |
2029-09-18 | 4,709.5605 | 4,615.3693 | 4,803.7517 |
2029-09-19 | 4,694.8364 | 4,600.9397 | 4,788.7331 |
2029-09-20 | 4,709.7001 | 4,615.5061 | 4,803.8941 |
2029-09-21 | 4,722.8717 | 4,628.4143 | 4,817.3291 |
2029-09-22 | 4,708.1060 | 4,613.9439 | 4,802.2681 |
2029-09-23 | 4,711.4056 | 4,617.1774 | 4,805.6337 |
2029-09-24 | 4,714.4923 | 4,620.2025 | 4,808.7822 |
2029-09-25 | 4,711.0216 | 4,616.8012 | 4,805.2420 |
2029-09-26 | 4,696.2930 | 4,602.3671 | 4,790.2188 |
2029-09-27 | 4,694.7479 | 4,600.8530 | 4,788.6429 |
2029-09-28 | 4,709.6113 | 4,615.4191 | 4,803.8036 |
2029-09-29 | 4,694.8871 | 4,600.9894 | 4,788.7848 |
2029-09-30 | 4,707.4233 | 4,613.2749 | 4,801.5718 |
2029 October | |||
2029-10-01 | 4,692.7059 | 4,598.8518 | 4,786.5601 |
2029-10-02 | 4,701.9507 | 4,607.9117 | 4,795.9897 |
2029-10-03 | 4,698.1777 | 4,604.2142 | 4,792.1413 |
2029-10-04 | 4,695.8198 | 4,601.9034 | 4,789.7362 |
2029-10-05 | 4,700.5683 | 4,606.5570 | 4,794.5797 |
2029-10-06 | 4,712.5887 | 4,618.3369 | 4,806.8405 |
2029-10-07 | 4,697.8552 | 4,603.8981 | 4,791.8123 |
2029-10-08 | 4,699.1826 | 4,605.1990 | 4,793.1663 |
2029-10-09 | 4,699.9024 | 4,605.9043 | 4,793.9004 |
2029-10-10 | 4,685.2085 | 4,591.5043 | 4,778.9127 |
2029-10-11 | 4,670.5606 | 4,577.1493 | 4,763.9718 |
2029-10-12 | 4,685.3474 | 4,591.6404 | 4,779.0543 |
2029-10-13 | 4,691.1360 | 4,597.3133 | 4,784.9587 |
2029-10-14 | 4,705.9880 | 4,611.8682 | 4,800.1077 |
2029-10-15 | 4,705.7042 | 4,611.5901 | 4,799.8183 |
2029-10-16 | 4,708.8090 | 4,614.6328 | 4,802.9852 |
2029-10-17 | 4,694.0873 | 4,600.2055 | 4,787.9690 |
2029-10-18 | 4,697.6011 | 4,603.6491 | 4,791.5532 |
2029-10-19 | 4,682.9145 | 4,589.2562 | 4,776.5728 |
2029-10-20 | 4,674.6338 | 4,581.1411 | 4,768.1265 |
2029-10-21 | 4,683.1457 | 4,589.4828 | 4,776.8086 |
2029-10-22 | 4,697.9724 | 4,604.0129 | 4,791.9318 |
2029-10-23 | 4,685.0415 | 4,591.3407 | 4,778.7423 |
2029-10-24 | 4,678.6419 | 4,585.0690 | 4,772.2147 |
2029-10-25 | 4,693.4543 | 4,599.5852 | 4,787.3234 |
2029-10-26 | 4,686.9357 | 4,593.1969 | 4,780.6744 |
2029-10-27 | 4,685.6217 | 4,591.9093 | 4,779.3341 |
2029-10-28 | 4,670.9725 | 4,577.5530 | 4,764.3919 |
2029-10-29 | 4,680.9056 | 4,587.2875 | 4,774.5237 |
2029-10-30 | 4,695.7251 | 4,601.8106 | 4,789.6396 |
2029-10-31 | 4,691.6395 | 4,597.8067 | 4,785.4722 |
2029 November | |||
2029-11-01 | 4,690.8729 | 4,597.0555 | 4,784.6904 |
2029-11-02 | 4,686.3185 | 4,592.5921 | 4,780.0449 |
2029-11-03 | 4,691.0209 | 4,597.2005 | 4,784.8413 |
2029-11-04 | 4,685.6921 | 4,591.9783 | 4,779.4060 |
2029-11-05 | 4,671.0427 | 4,577.6218 | 4,764.4635 |
2029-11-06 | 4,685.8310 | 4,592.1144 | 4,779.5476 |
2029-11-07 | 4,700.6662 | 4,606.6528 | 4,794.6795 |
2029-11-08 | 4,708.2194 | 4,614.0551 | 4,802.3838 |
2029-11-09 | 4,723.1255 | 4,628.6630 | 4,817.5880 |
2029-11-10 | 4,725.6182 | 4,631.1058 | 4,820.1305 |
2029-11-11 | 4,737.0897 | 4,642.3479 | 4,831.8315 |
2029-11-12 | 4,751.4717 | 4,656.4423 | 4,846.5011 |
2029-11-13 | 4,736.6166 | 4,641.8843 | 4,831.3489 |
2029-11-14 | 4,722.6249 | 4,628.1724 | 4,817.0774 |
2029-11-15 | 4,707.8600 | 4,613.7028 | 4,802.0172 |
2029-11-16 | 4,693.1412 | 4,599.2784 | 4,787.0040 |
2029-11-17 | 4,678.4685 | 4,584.8991 | 4,772.0378 |
2029-11-18 | 4,667.0711 | 4,573.7297 | 4,760.4125 |
2029-11-19 | 4,675.9662 | 4,582.4469 | 4,769.4855 |
2029-11-20 | 4,690.7701 | 4,596.9547 | 4,784.5855 |
2029-11-21 | 4,705.6209 | 4,611.5085 | 4,799.7333 |
2029-11-22 | 4,690.9092 | 4,597.0910 | 4,784.7274 |
2029-11-23 | 4,683.0372 | 4,589.3765 | 4,776.6979 |
2029-11-24 | 4,678.8305 | 4,585.2538 | 4,772.4071 |
2029-11-25 | 4,687.0866 | 4,593.3448 | 4,780.8283 |
2029-11-26 | 4,701.9257 | 4,607.8872 | 4,795.9642 |
2029-11-27 | 4,700.8832 | 4,606.8655 | 4,794.9009 |
2029-11-28 | 4,691.2865 | 4,597.4607 | 4,785.1122 |
2029-11-29 | 4,688.9721 | 4,595.1927 | 4,782.7516 |
2029-11-30 | 4,691.4289 | 4,597.6004 | 4,785.2575 |
2029 December | |||
2029-12-01 | 4,680.4641 | 4,586.8548 | 4,774.0734 |
2029-12-02 | 4,695.2822 | 4,601.3766 | 4,789.1879 |
2029-12-03 | 4,680.6028 | 4,586.9908 | 4,774.2149 |
2029-12-04 | 4,678.0479 | 4,584.4869 | 4,771.6088 |
2029-12-05 | 4,675.2354 | 4,581.7307 | 4,768.7401 |
2029-12-06 | 4,682.0090 | 4,588.3688 | 4,775.6491 |
2029-12-07 | 4,667.3710 | 4,574.0236 | 4,760.7184 |
2029-12-08 | 4,657.7284 | 4,564.5738 | 4,750.8829 |
2029-12-09 | 4,672.4746 | 4,579.0251 | 4,765.9241 |
2029-12-10 | 4,674.8156 | 4,581.3192 | 4,768.3119 |
2029-12-11 | 4,660.2001 | 4,566.9961 | 4,753.4041 |
2029-12-12 | 4,674.9541 | 4,581.4550 | 4,768.4532 |
2029-12-13 | 4,680.8526 | 4,587.2355 | 4,774.4696 |
2029-12-14 | 4,666.2183 | 4,572.8939 | 4,759.5426 |
2029-12-15 | 4,664.5606 | 4,571.2694 | 4,757.8518 |
2029-12-16 | 4,666.8670 | 4,573.5297 | 4,760.2043 |
2029-12-17 | 4,681.6421 | 4,588.0093 | 4,775.2750 |
2029-12-18 | 4,680.0423 | 4,586.4415 | 4,773.6432 |
2029-12-19 | 4,665.4106 | 4,572.1023 | 4,758.7188 |
2029-12-20 | 4,680.1811 | 4,586.5774 | 4,773.7847 |
2029-12-21 | 4,667.4297 | 4,574.0811 | 4,760.7783 |
2029-12-22 | 4,652.8373 | 4,559.7806 | 4,745.8941 |
2029-12-23 | 4,662.2327 | 4,568.9880 | 4,755.4773 |
2029-12-24 | 4,676.9931 | 4,583.4533 | 4,770.5330 |
2029-12-25 | 4,662.3709 | 4,569.1235 | 4,755.6183 |
2029-12-26 | 4,677.1318 | 4,583.5891 | 4,770.6744 |
2029-12-27 | 4,662.5091 | 4,569.2589 | 4,755.7593 |
2029-12-28 | 4,664.0312 | 4,570.7506 | 4,757.3118 |
2029-12-29 | 4,676.1683 | 4,582.6449 | 4,769.6917 |
2029-12-30 | 4,688.7117 | 4,594.9375 | 4,782.4859 |
2029-12-31 | 4,703.5560 | 4,609.4849 | 4,797.6271 |