> Page 5: CHF/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,445.4391 4,356.5303 4,534.3479
2030-01-02 4,431.4129 4,342.7846 4,520.0412
2030-01-03 4,445.5439 4,356.6330 4,534.4547
2030-01-04 4,459.7199 4,370.5255 4,548.9143
2030-01-05 4,473.9411 4,384.4623 4,563.4199
2030-01-06 4,469.4397 4,380.0509 4,558.8285
2030-01-07 4,483.6919 4,394.0181 4,573.3657
2030-01-08 4,485.1865 4,395.4828 4,574.8903
2030-01-09 4,471.0349 4,381.6142 4,560.4556
2030-01-10 4,467.3855 4,378.0378 4,556.7332
2030-01-11 4,453.2900 4,364.2242 4,542.3558
2030-01-12 4,467.4908 4,378.1410 4,556.8406
2030-01-13 4,481.7368 4,392.1020 4,571.3715
2030-01-14 4,467.5961 4,378.2441 4,556.9480
2030-01-15 4,453.4999 4,364.4299 4,542.5699
2030-01-16 4,450.9096 4,361.8915 4,539.9278
2030-01-17 4,436.8662 4,348.1289 4,525.6035
2030-01-18 4,424.0362 4,335.5555 4,512.5169
2030-01-19 4,411.1101 4,322.8879 4,499.3323
2030-01-20 4,425.1763 4,336.6728 4,513.6799
2030-01-21 4,411.2141 4,322.9898 4,499.4384
2030-01-22 4,397.2959 4,309.3499 4,485.2418
2030-01-23 4,411.3180 4,323.0917 4,499.5444
2030-01-24 4,417.4394 4,329.0906 4,505.7882
2030-01-25 4,416.1515 4,327.8285 4,504.4745
2030-01-26 4,402.2177 4,314.1734 4,490.2621
2030-01-27 4,416.2556 4,327.9305 4,504.5807
2030-01-28 4,403.6593 4,315.5861 4,491.7325
2030-01-29 4,389.7649 4,301.9696 4,477.5602
2030-01-30 4,375.9144 4,288.3961 4,463.4327
2030-01-31 4,389.8684 4,302.0710 4,477.6657
2030 February
2030-02-01 4,387.9107 4,300.1525 4,475.6689
2030-02-02 4,374.0660 4,286.5847 4,461.5473
2030-02-03 4,388.0141 4,300.2538 4,475.7744
2030-02-04 4,374.1691 4,286.6857 4,461.6525
2030-02-05 4,360.3678 4,273.1604 4,447.5751
2030-02-06 4,374.2688 4,286.7834 4,461.7542
2030-02-07 4,366.4514 4,279.1224 4,453.7805
2030-02-08 4,377.3224 4,289.7759 4,464.8688
2030-02-09 4,363.5111 4,276.2409 4,450.7813
2030-02-10 4,370.8013 4,283.3853 4,458.2174
2030-02-11 4,382.5877 4,294.9360 4,470.2395
2030-02-12 4,375.3758 4,287.8683 4,462.8833
2030-02-13 4,361.5706 4,274.3392 4,448.8021
2030-02-14 4,375.4789 4,287.9693 4,462.9885
2030-02-15 4,389.4315 4,301.6429 4,477.2201
2030-02-16 4,401.6072 4,313.5751 4,489.6394
2030-02-17 4,415.6431 4,327.3303 4,503.9560
2030-02-18 4,402.3761 4,314.3286 4,490.4236
2030-02-19 4,416.4145 4,328.0862 4,504.7427
2030-02-20 4,430.4976 4,341.8876 4,519.1075
2030-02-21 4,441.1424 4,352.3195 4,529.9652
2030-02-22 4,455.3044 4,366.1983 4,544.4105
2030-02-23 4,469.5115 4,380.1213 4,558.9018
2030-02-24 4,482.0215 4,392.3811 4,571.6619
2030-02-25 4,485.3966 4,395.6887 4,575.1045
2030-02-26 4,499.6997 4,409.7057 4,589.6937
2030-02-27 4,485.5023 4,395.7922 4,575.2123
2030-02-28 4,480.1029 4,390.5008 4,569.7049
2030 March
2030-03-01 4,465.9673 4,376.6480 4,555.2866
2030-03-02 4,451.8763 4,362.8388 4,540.9139
2030-03-03 4,437.8298 4,349.0732 4,526.5864
2030-03-04 4,451.9812 4,362.9416 4,541.0209
2030-03-05 4,437.9344 4,349.1757 4,526.6931
2030-03-06 4,433.4681 4,344.7987 4,522.1375
2030-03-07 4,425.4953 4,336.9854 4,514.0052
2030-03-08 4,439.6074 4,350.8152 4,528.3995
2030-03-09 4,453.7645 4,364.6892 4,542.8398
2030-03-10 4,467.9667 4,378.6074 4,557.3261
2030-03-11 4,456.2902 4,367.1644 4,545.4160
2030-03-12 4,470.5005 4,381.0905 4,559.9105
2030-03-13 4,468.8777 4,379.5002 4,558.2553
2030-03-14 4,483.1282 4,393.4656 4,572.7907
2030-03-15 4,487.9995 4,398.2395 4,577.7594
2030-03-16 4,498.9927 4,409.0128 4,588.9726
2030-03-17 4,513.3392 4,423.0724 4,603.6059
2030-03-18 4,527.7314 4,437.1767 4,618.2860
2030-03-19 4,513.4455 4,423.1766 4,603.7144
2030-03-20 4,526.1035 4,435.5815 4,616.6256
2030-03-21 4,521.4385 4,431.0098 4,611.8673
2030-03-22 4,507.1726 4,417.0291 4,597.3160
2030-03-23 4,521.5451 4,431.1142 4,611.9760
2030-03-24 4,508.7287 4,418.5541 4,598.9033
2030-03-25 4,494.5028 4,404.6128 4,584.3929
2030-03-26 4,508.8350 4,418.6583 4,599.0117
2030-03-27 4,494.6087 4,404.7166 4,584.5009
2030-03-28 4,508.9412 4,418.7624 4,599.1200
2030-03-29 4,494.7147 4,404.8204 4,584.6090
2030-03-30 4,509.0475 4,418.8665 4,599.2284
2030-03-31 4,523.4260 4,432.9575 4,613.8945
2030 April
2030-04-01 4,537.8504 4,447.0934 4,628.6074
2030-04-02 4,536.8167 4,446.0804 4,627.5531
2030-04-03 4,551.2838 4,460.2581 4,642.3095
2030-04-04 4,565.7970 4,474.4811 4,657.1129
2030-04-05 4,580.3565 4,488.7494 4,671.9636
2030-04-06 4,589.1886 4,497.4048 4,680.9723
2030-04-07 4,603.8226 4,511.7462 4,695.8991
2030-04-08 4,605.6347 4,513.5220 4,697.7474
2030-04-09 4,620.3212 4,527.9148 4,712.7276
2030-04-10 4,617.0405 4,524.6997 4,709.3813
2030-04-11 4,631.7634 4,539.1281 4,724.3986
2030-04-12 4,617.1493 4,524.8063 4,709.4923
2030-04-13 4,622.4359 4,529.9872 4,714.8846
2030-04-14 4,632.5987 4,539.9468 4,725.2507
2030-04-15 4,633.1616 4,540.4983 4,725.8248
2030-04-16 4,642.2185 4,549.3741 4,735.0628
2030-04-17 4,655.4828 4,562.3732 4,748.5925
2030-04-18 4,640.7939 4,547.9780 4,733.6098
2030-04-19 4,626.1513 4,533.6283 4,718.6744
2030-04-20 4,611.5550 4,519.3239 4,703.7860
2030-04-21 4,597.0046 4,505.0645 4,688.9447
2030-04-22 4,599.2752 4,507.2897 4,691.2607
2030-04-23 4,613.9415 4,521.6627 4,706.2203
2030-04-24 4,599.3836 4,507.3960 4,691.3713
2030-04-25 4,603.1274 4,511.0648 4,695.1899
2030-04-26 4,588.6036 4,496.8316 4,680.3757
2030-04-27 4,574.1257 4,482.6432 4,665.6082
2030-04-28 4,588.7118 4,496.9375 4,680.4860
2030-04-29 4,603.3443 4,511.2774 4,695.4112
2030-04-30 4,597.0693 4,505.1279 4,689.0107
2030 May
2030-05-01 4,582.5647 4,490.9134 4,674.2160
2030-05-02 4,568.1058 4,476.7437 4,659.4679
2030-05-03 4,582.6727 4,491.0192 4,674.3261
2030-05-04 4,593.5270 4,501.6564 4,685.3975
2030-05-05 4,579.0335 4,487.4528 4,670.6142
2030-05-06 4,567.9156 4,476.5573 4,659.2739
2030-05-07 4,553.5029 4,462.4329 4,644.5730
2030-05-08 4,568.0232 4,476.6628 4,659.3837
2030-05-09 4,582.5898 4,490.9380 4,674.2416
2030-05-10 4,597.2029 4,505.2588 4,689.1469
2030-05-11 4,611.8625 4,519.6253 4,704.0998
2030-05-12 4,597.3112 4,505.3650 4,689.2574
2030-05-13 4,582.8058 4,491.1497 4,674.4619
2030-05-14 4,568.3462 4,476.9793 4,659.7131
2030-05-15 4,582.9138 4,491.2555 4,674.5721
2030-05-16 4,597.5279 4,505.5773 4,689.4785
2030-05-17 4,607.4166 4,515.2683 4,699.5649
2030-05-18 4,592.8793 4,501.0218 4,684.7369
2030-05-19 4,607.5252 4,515.3747 4,699.6757
2030-05-20 4,592.9876 4,501.1278 4,684.8473
2030-05-21 4,607.6338 4,515.4811 4,699.7865
2030-05-22 4,618.2381 4,525.8733 4,710.6028
2030-05-23 4,615.9801 4,523.6605 4,708.2997
2030-05-24 4,601.4158 4,509.3875 4,693.4441
2030-05-25 4,586.8975 4,495.1595 4,678.6354
2030-05-26 4,601.5243 4,509.4938 4,693.5547
2030-05-27 4,616.1977 4,523.8737 4,708.5216
2030-05-28 4,615.2221 4,522.9176 4,707.5265
2030-05-29 4,600.6602 4,508.6470 4,692.6734
2030-05-30 4,586.1442 4,494.4213 4,677.8671
2030-05-31 4,600.7686 4,508.7532 4,692.7840
2030 June
2030-06-01 4,596.6730 4,504.7396 4,688.6065
2030-06-02 4,582.1697 4,490.5263 4,673.8131
2030-06-03 4,591.4827 4,499.6531 4,683.3124
2030-06-04 4,588.3271 4,496.5606 4,680.0937
2030-06-05 4,602.9584 4,510.8993 4,695.0176
2030-06-06 4,588.4352 4,496.6665 4,680.2039
2030-06-07 4,589.6455 4,497.8526 4,681.4384
2030-06-08 4,575.1643 4,483.6610 4,666.6676
2030-06-09 4,580.5442 4,488.9333 4,672.1551
2030-06-10 4,594.2193 4,502.3349 4,686.1037
2030-06-11 4,608.8694 4,516.6921 4,701.0468
2030-06-12 4,623.5663 4,531.0950 4,716.0376
2030-06-13 4,608.9781 4,516.7985 4,701.1576
2030-06-14 4,599.4569 4,507.4678 4,691.4461
2030-06-15 4,592.2661 4,500.4208 4,684.1115
2030-06-16 4,577.7767 4,486.2211 4,669.3322
2030-06-17 4,563.3329 4,472.0663 4,654.5996
2030-06-18 4,577.8846 4,486.3269 4,669.4423
2030-06-19 4,592.4826 4,500.6329 4,684.3323
2030-06-20 4,597.7306 4,505.7760 4,689.6853
2030-06-21 4,612.3920 4,520.1441 4,704.6398
2030-06-22 4,597.8390 4,505.8822 4,689.7958
2030-06-23 4,612.5007 4,520.2507 4,704.7507
2030-06-24 4,605.1235 4,513.0211 4,697.2260
2030-06-25 4,619.8084 4,527.4123 4,712.2046
2030-06-26 4,605.2321 4,513.1274 4,697.3367
2030-06-27 4,590.7017 4,498.8877 4,682.5157
2030-06-28 4,605.3406 4,513.2338 4,697.4474
2030-06-29 4,590.8099 4,498.9937 4,682.6261
2030-06-30 4,605.4491 4,513.3401 4,697.5581
2030 July
2030-07-01 4,620.1351 4,527.7324 4,712.5378
2030-07-02 4,634.8678 4,542.1705 4,727.5652
2030-07-03 4,638.5955 4,545.8236 4,731.3674
2030-07-04 4,653.3871 4,560.3194 4,746.4549
2030-07-05 4,638.7048 4,545.9307 4,731.4789
2030-07-06 4,652.8219 4,559.7655 4,745.8783
2030-07-07 4,667.6589 4,574.3057 4,761.0121
2030-07-08 4,673.8633 4,580.3861 4,767.3406
2030-07-09 4,670.0409 4,576.6401 4,763.4418
2030-07-10 4,655.3061 4,562.2000 4,748.4122
2030-07-11 4,640.6177 4,547.8053 4,733.4301
2030-07-12 4,631.4735 4,538.8440 4,724.1029
2030-07-13 4,646.2424 4,553.3176 4,739.1672
2030-07-14 4,638.6294 4,545.8568 4,731.4020
2030-07-15 4,623.9936 4,531.5138 4,716.4735
2030-07-16 4,638.7387 4,545.9639 4,731.5135
2030-07-17 4,624.1026 4,531.6206 4,716.5847
2030-07-18 4,609.5127 4,517.3224 4,701.7030
2030-07-19 4,615.9994 4,523.6794 4,708.3194
2030-07-20 4,628.6002 4,536.0282 4,721.1722
2030-07-21 4,613.9961 4,521.7162 4,706.2760
2030-07-22 4,606.2957 4,514.1698 4,698.4217
2030-07-23 4,591.7620 4,499.9268 4,683.5972
2030-07-24 4,580.8823 4,489.2646 4,672.4999
2030-07-25 4,595.4899 4,503.5801 4,687.3997
2030-07-26 4,610.1440 4,517.9412 4,702.3469
2030-07-27 4,595.5982 4,503.6862 4,687.5101
2030-07-28 4,595.9052 4,503.9871 4,687.8233
2030-07-29 4,610.5607 4,518.3495 4,702.7720
2030-07-30 4,596.0136 4,504.0933 4,687.9338
2030-07-31 4,610.6694 4,518.4560 4,702.8828
2030 August
2030-08-01 4,623.9476 4,531.4687 4,716.4266
2030-08-02 4,609.3582 4,517.1710 4,701.5454
2030-08-03 4,624.0566 4,531.5755 4,716.5377
2030-08-04 4,638.0823 4,545.3206 4,730.8439
2030-08-05 4,623.4482 4,530.9793 4,715.9172
2030-08-06 4,608.8604 4,516.6832 4,701.0376
2030-08-07 4,623.5572 4,531.0860 4,716.0283
2030-08-08 4,634.2259 4,541.5413 4,726.9104
2030-08-09 4,649.0036 4,556.0235 4,741.9836
2030-08-10 4,663.8284 4,570.5518 4,757.1049
2030-08-11 4,651.1678 4,558.1444 4,744.1912
2030-08-12 4,636.4925 4,543.7626 4,729.2223
2030-08-13 4,651.2774 4,558.2519 4,744.3030
2030-08-14 4,636.6018 4,543.8697 4,729.3338
2030-08-15 4,651.3870 4,558.3593 4,744.4148
2030-08-16 4,657.9054 4,564.7473 4,751.0635
2030-08-17 4,657.6140 4,564.4617 4,750.7663
2030-08-18 4,653.1919 4,560.1280 4,746.2557
2030-08-19 4,668.0301 4,574.6694 4,761.3907
2030-08-20 4,668.1889 4,574.8252 4,761.5527
2030-08-21 4,683.0749 4,589.4134 4,776.7364
2030-08-22 4,668.2990 4,574.9330 4,761.6649
2030-08-23 4,653.5696 4,560.4982 4,746.6410
2030-08-24 4,664.4976 4,571.2077 4,757.7876
2030-08-25 4,675.8723 4,582.3548 4,769.3897
2030-08-26 4,674.8815 4,581.3839 4,768.3791
2030-08-27 4,663.8437 4,570.5668 4,757.1206
2030-08-28 4,650.3570 4,557.3499 4,743.3642
2030-08-29 4,665.1862 4,571.8825 4,758.4899
2030-08-30 4,660.7507 4,567.5357 4,753.9657
2030-08-31 4,664.7721 4,571.4767 4,758.0676
2030 September
2030-09-01 4,650.0539 4,557.0528 4,743.0550
2030-09-02 4,664.8821 4,571.5844 4,758.1797
2030-09-03 4,654.9144 4,561.8161 4,748.0127
2030-09-04 4,664.8430 4,571.5462 4,758.1399
2030-09-05 4,669.4826 4,576.0930 4,762.8723
2030-09-06 4,654.7495 4,561.6546 4,747.8445
2030-09-07 4,660.0118 4,566.8116 4,753.2120
2030-09-08 4,653.7901 4,560.7143 4,746.8659
2030-09-09 4,657.0933 4,563.9515 4,750.2352
2030-09-10 4,642.3993 4,549.5513 4,735.2473
2030-09-11 4,643.1280 4,550.2654 4,735.9906
2030-09-12 4,657.6304 4,564.4778 4,750.7830
2030-09-13 4,664.9766 4,571.6771 4,758.2762
2030-09-14 4,650.2577 4,557.2526 4,743.2629
2030-09-15 4,665.0866 4,571.7848 4,758.3883
2030-09-16 4,679.9627 4,586.3634 4,773.5619
2030-09-17 4,686.5601 4,592.8289 4,780.2913
2030-09-18 4,701.5047 4,607.4746 4,795.5348
2030-09-19 4,686.6706 4,592.9372 4,780.4040
2030-09-20 4,697.3924 4,603.4445 4,791.3402
2030-09-21 4,693.9852 4,600.1055 4,787.8649
2030-09-22 4,708.9535 4,614.7744 4,803.1325
2030-09-23 4,723.9694 4,629.4901 4,818.4488
2030-09-24 4,739.0333 4,644.2526 4,833.8140
2030-09-25 4,746.4468 4,651.5179 4,841.3758
2030-09-26 4,737.0042 4,642.2642 4,831.7443
2030-09-27 4,750.4242 4,655.4157 4,845.4326
2030-09-28 4,743.2027 4,648.3387 4,838.0668
2030-09-29 4,750.8688 4,655.8514 4,845.8862
2030-09-30 4,753.2377 4,658.1729 4,848.3024
2030 October
2030-10-01 4,742.8157 4,647.9594 4,837.6721
2030-10-02 4,757.9397 4,662.7809 4,853.0985
2030-10-03 4,773.1119 4,677.6497 4,868.5741
2030-10-04 4,758.0518 4,662.8908 4,853.2129
2030-10-05 4,769.8533 4,674.4563 4,865.2504
2030-10-06 4,775.2181 4,679.7137 4,870.7224
2030-10-07 4,760.1514 4,664.9483 4,855.3544
2030-10-08 4,775.3306 4,679.8240 4,870.8372
2030-10-09 4,790.5583 4,694.7471 4,886.3694
2030-10-10 4,805.8345 4,709.7178 4,901.9512
2030-10-11 4,807.9903 4,711.8305 4,904.1501
2030-10-12 4,792.8202 4,696.9638 4,888.6766
2030-10-13 4,787.9666 4,692.2072 4,883.7259
2030-10-14 4,772.8596 4,677.4024 4,868.3168
2030-10-15 4,788.0794 4,692.3178 4,883.8410
2030-10-16 4,800.4689 4,704.4595 4,896.4783
2030-10-17 4,803.4686 4,707.3992 4,899.5380
2030-10-18 4,818.7860 4,722.4103 4,915.1617
2030-10-19 4,825.3518 4,728.8448 4,921.8589
2030-10-20 4,810.1269 4,713.9244 4,906.3295
2030-10-21 4,795.8165 4,699.9002 4,891.7328
2030-10-22 4,798.7929 4,702.8171 4,894.7688
2030-10-23 4,798.8225 4,702.8460 4,894.7989
2030-10-24 4,814.1250 4,717.8425 4,910.4075
2030-10-25 4,829.4764 4,732.8869 4,926.0659
2030-10-26 4,814.2385 4,717.9537 4,910.5233
2030-10-27 4,829.5902 4,732.9984 4,926.1820
2030-10-28 4,814.6750 4,718.3815 4,910.9685
2030-10-29 4,799.4838 4,703.4941 4,895.4735
2030-10-30 4,801.7856 4,705.7499 4,897.8213
2030-10-31 4,796.4073 4,700.4792 4,892.3355
2030 November
2030-11-01 4,787.4883 4,691.7386 4,883.2381
2030-11-02 4,795.0351 4,699.1343 4,890.9358