Current CHF/UGX rate: â–² 4,419.0726 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4,812.6418 | 4,716.3890 | 4,908.8947 |
2028-01-02 | 4,827.8785 | 4,731.3209 | 4,924.4361 |
2028-01-03 | 4,812.7845 | 4,716.5288 | 4,909.0402 |
2028-01-04 | 4,797.9823 | 4,702.0226 | 4,893.9419 |
2028-01-05 | 4,782.9817 | 4,687.3221 | 4,878.6414 |
2028-01-06 | 4,768.0281 | 4,672.6676 | 4,863.3887 |
2028-01-07 | 4,754.4933 | 4,659.4035 | 4,849.5832 |
2028-01-08 | 4,769.5459 | 4,674.1550 | 4,864.9368 |
2028-01-09 | 4,784.6461 | 4,688.9532 | 4,880.3390 |
2028-01-10 | 4,769.6873 | 4,674.2935 | 4,865.0810 |
2028-01-11 | 4,784.7879 | 4,689.0922 | 4,880.4837 |
2028-01-12 | 4,799.9364 | 4,703.9376 | 4,895.9351 |
2028-01-13 | 4,787.0486 | 4,691.3077 | 4,882.7896 |
2028-01-14 | 4,802.2043 | 4,706.1602 | 4,898.2483 |
2028-01-15 | 4,787.4998 | 4,691.7498 | 4,883.2498 |
2028-01-16 | 4,802.6568 | 4,706.6037 | 4,898.7099 |
2028-01-17 | 4,817.8618 | 4,721.5046 | 4,914.2191 |
2028-01-18 | 4,814.0897 | 4,717.8079 | 4,910.3715 |
2028-01-19 | 4,812.6927 | 4,716.4389 | 4,908.9466 |
2028-01-20 | 4,827.9295 | 4,731.3710 | 4,924.4881 |
2028-01-21 | 4,843.2146 | 4,746.3503 | 4,940.0789 |
2028-01-22 | 4,858.5480 | 4,761.3771 | 4,955.7190 |
2028-01-23 | 4,846.8937 | 4,749.9558 | 4,943.8316 |
2028-01-24 | 4,831.7403 | 4,735.1055 | 4,928.3751 |
2028-01-25 | 4,847.0374 | 4,750.0966 | 4,943.9781 |
2028-01-26 | 4,838.9145 | 4,742.1362 | 4,935.6928 |
2028-01-27 | 4,823.7860 | 4,727.3103 | 4,920.2617 |
2028-01-28 | 4,839.0579 | 4,742.2768 | 4,935.8391 |
2028-01-29 | 4,823.9290 | 4,727.4504 | 4,920.4076 |
2028-01-30 | 4,819.9168 | 4,723.5185 | 4,916.3151 |
2028-01-31 | 4,829.3415 | 4,732.7546 | 4,925.9283 |
2028 February | |||
2028-02-01 | 4,820.6600 | 4,724.2468 | 4,917.0732 |
2028-02-02 | 4,826.6580 | 4,730.1249 | 4,923.1912 |
2028-02-03 | 4,811.5678 | 4,715.3365 | 4,907.7992 |
2028-02-04 | 4,796.5249 | 4,700.5944 | 4,892.4554 |
2028-02-05 | 4,781.5289 | 4,685.8983 | 4,877.1595 |
2028-02-06 | 4,774.6208 | 4,679.1283 | 4,870.1132 |
2028-02-07 | 4,787.5334 | 4,691.7828 | 4,883.2841 |
2028-02-08 | 4,793.6584 | 4,697.7852 | 4,889.5315 |
2028-02-09 | 4,808.8349 | 4,712.6582 | 4,905.0116 |
2028-02-10 | 4,799.8969 | 4,703.8990 | 4,895.8949 |
2028-02-11 | 4,806.0741 | 4,709.9526 | 4,902.1956 |
2028-02-12 | 4,805.8099 | 4,709.6937 | 4,901.9261 |
2028-02-13 | 4,812.7853 | 4,716.5296 | 4,909.0410 |
2028-02-14 | 4,818.8743 | 4,722.4969 | 4,915.2518 |
2028-02-15 | 4,809.1608 | 4,712.9775 | 4,905.3440 |
2028-02-16 | 4,824.3864 | 4,727.8987 | 4,920.8741 |
2028-02-17 | 4,809.3033 | 4,713.1172 | 4,905.4894 |
2028-02-18 | 4,800.8831 | 4,704.8654 | 4,896.9007 |
2028-02-19 | 4,785.8735 | 4,690.1560 | 4,881.5910 |
2028-02-20 | 4,801.0254 | 4,705.0049 | 4,897.0459 |
2028-02-21 | 4,816.2253 | 4,719.9008 | 4,912.5498 |
2028-02-22 | 4,823.7621 | 4,727.2869 | 4,920.2373 |
2028-02-23 | 4,808.6810 | 4,712.5074 | 4,904.8546 |
2028-02-24 | 4,794.5251 | 4,698.6346 | 4,890.4156 |
2028-02-25 | 4,809.7044 | 4,713.5103 | 4,905.8984 |
2028-02-26 | 4,822.3791 | 4,725.9315 | 4,918.8266 |
2028-02-27 | 4,822.2752 | 4,725.8297 | 4,918.7207 |
2028-02-28 | 4,823.0729 | 4,726.6114 | 4,919.5343 |
2028-02-29 | 4,838.3425 | 4,741.5757 | 4,935.1094 |
2028 March | |||
2028-03-01 | 4,853.6605 | 4,756.5873 | 4,950.7337 |
2028-03-02 | 4,869.0270 | 4,771.6465 | 4,966.4076 |
2028-03-03 | 4,878.0930 | 4,780.5311 | 4,975.6548 |
2028-03-04 | 4,867.2618 | 4,769.9166 | 4,964.6070 |
2028-03-05 | 4,863.0275 | 4,765.7670 | 4,960.2881 |
2028-03-06 | 4,847.8236 | 4,750.8672 | 4,944.7801 |
2028-03-07 | 4,832.6673 | 4,736.0140 | 4,929.3207 |
2028-03-08 | 4,843.1263 | 4,746.2637 | 4,939.9888 |
2028-03-09 | 4,845.5124 | 4,748.6022 | 4,942.4227 |
2028-03-10 | 4,841.0830 | 4,744.2613 | 4,937.9046 |
2028-03-11 | 4,841.8430 | 4,745.0062 | 4,938.6799 |
2028-03-12 | 4,857.1721 | 4,760.0287 | 4,954.3156 |
2028-03-13 | 4,865.0187 | 4,767.7184 | 4,962.3191 |
2028-03-14 | 4,849.8086 | 4,752.8125 | 4,946.8048 |
2028-03-15 | 4,835.6437 | 4,738.9308 | 4,932.3566 |
2028-03-16 | 4,830.3932 | 4,733.7854 | 4,927.0011 |
2028-03-17 | 4,815.2914 | 4,718.9856 | 4,911.5972 |
2028-03-18 | 4,810.1722 | 4,713.9687 | 4,906.3756 |
2028-03-19 | 4,795.1336 | 4,699.2309 | 4,891.0362 |
2028-03-20 | 4,780.1419 | 4,684.5391 | 4,875.7448 |
2028-03-21 | 4,785.7500 | 4,690.0350 | 4,881.4650 |
2028-03-22 | 4,788.1051 | 4,692.3430 | 4,883.8672 |
2028-03-23 | 4,773.1355 | 4,677.6728 | 4,868.5982 |
2028-03-24 | 4,758.2127 | 4,663.0484 | 4,853.3769 |
2028-03-25 | 4,743.3365 | 4,648.4697 | 4,838.2032 |
2028-03-26 | 4,758.3537 | 4,663.1866 | 4,853.5208 |
2028-03-27 | 4,758.1325 | 4,662.9698 | 4,853.2951 |
2028-03-28 | 4,743.2566 | 4,648.3914 | 4,838.1217 |
2028-03-29 | 4,728.4271 | 4,633.8586 | 4,822.9957 |
2028-03-30 | 4,722.8350 | 4,628.3783 | 4,817.2917 |
2028-03-31 | 4,737.7873 | 4,643.0316 | 4,832.5431 |
2028 April | |||
2028-04-01 | 4,722.9750 | 4,628.5155 | 4,817.4345 |
2028-04-02 | 4,708.2090 | 4,614.0448 | 4,802.3732 |
2028-04-03 | 4,705.1222 | 4,611.0198 | 4,799.2247 |
2028-04-04 | 4,694.2130 | 4,600.3287 | 4,788.0973 |
2028-04-05 | 4,686.6787 | 4,592.9452 | 4,780.4123 |
2028-04-06 | 4,672.0262 | 4,578.5857 | 4,765.4667 |
2028-04-07 | 4,686.8177 | 4,593.0813 | 4,780.5540 |
2028-04-08 | 4,701.6560 | 4,607.6228 | 4,795.6891 |
2028-04-09 | 4,686.9566 | 4,593.2175 | 4,780.6957 |
2028-04-10 | 4,701.5566 | 4,607.5254 | 4,795.5877 |
2028-04-11 | 4,687.7133 | 4,593.9591 | 4,781.4676 |
2028-04-12 | 4,688.9930 | 4,595.2132 | 4,782.7729 |
2028-04-13 | 4,674.3332 | 4,580.8466 | 4,767.8199 |
2028-04-14 | 4,671.8386 | 4,578.4018 | 4,765.2753 |
2028-04-15 | 4,683.9227 | 4,590.2442 | 4,777.6012 |
2028-04-16 | 4,692.6672 | 4,598.8139 | 4,786.5206 |
2028-04-17 | 4,702.0337 | 4,607.9931 | 4,796.0744 |
2028-04-18 | 4,687.3332 | 4,593.5865 | 4,781.0799 |
2028-04-19 | 4,672.6786 | 4,579.2250 | 4,766.1322 |
2028-04-20 | 4,687.4721 | 4,593.7227 | 4,781.2216 |
2028-04-21 | 4,689.3704 | 4,595.5830 | 4,783.1578 |
2028-04-22 | 4,677.2587 | 4,583.7135 | 4,770.8039 |
2028-04-23 | 4,671.7076 | 4,578.2735 | 4,765.1418 |
2028-04-24 | 4,686.4981 | 4,592.7681 | 4,780.2280 |
2028-04-25 | 4,675.8807 | 4,582.3631 | 4,769.3983 |
2028-04-26 | 4,690.6843 | 4,596.8707 | 4,784.4980 |
2028-04-27 | 4,676.0193 | 4,582.4989 | 4,769.5397 |
2028-04-28 | 4,661.4001 | 4,568.1721 | 4,754.6281 |
2028-04-29 | 4,676.1579 | 4,582.6347 | 4,769.6810 |
2028-04-30 | 4,676.1480 | 4,582.6251 | 4,769.6710 |
2028 May | |||
2028-05-01 | 4,661.5284 | 4,568.2978 | 4,754.7590 |
2028-05-02 | 4,676.2866 | 4,582.7609 | 4,769.8124 |
2028-05-03 | 4,683.2766 | 4,589.6111 | 4,776.9422 |
2028-05-04 | 4,672.6617 | 4,579.2085 | 4,766.1150 |
2028-05-05 | 4,687.4552 | 4,593.7061 | 4,781.2043 |
2028-05-06 | 4,672.8002 | 4,579.3442 | 4,766.2562 |
2028-05-07 | 4,668.6578 | 4,575.2847 | 4,762.0310 |
2028-05-08 | 4,683.4386 | 4,589.7699 | 4,777.1074 |
2028-05-09 | 4,692.9328 | 4,599.0741 | 4,786.7914 |
2028-05-10 | 4,707.7904 | 4,613.6346 | 4,801.9462 |
2028-05-11 | 4,707.5373 | 4,613.3865 | 4,801.6880 |
2028-05-12 | 4,720.9188 | 4,626.5005 | 4,815.3372 |
2028-05-13 | 4,735.8651 | 4,641.1478 | 4,830.5824 |
2028-05-14 | 4,726.7072 | 4,632.1731 | 4,821.2414 |
2028-05-15 | 4,720.5335 | 4,626.1229 | 4,814.9442 |
2028-05-16 | 4,735.4786 | 4,640.7690 | 4,830.1881 |
2028-05-17 | 4,720.6735 | 4,626.2600 | 4,815.0869 |
2028-05-18 | 4,714.7343 | 4,620.4396 | 4,809.0290 |
2028-05-19 | 4,699.9940 | 4,605.9941 | 4,793.9939 |
2028-05-20 | 4,714.8740 | 4,620.5765 | 4,809.1715 |
2028-05-21 | 4,700.1333 | 4,606.1307 | 4,794.1360 |
2028-05-22 | 4,691.6800 | 4,597.8464 | 4,785.5136 |
2028-05-23 | 4,706.5337 | 4,612.4030 | 4,800.6644 |
2028-05-24 | 4,721.4344 | 4,627.0057 | 4,815.8631 |
2028-05-25 | 4,706.6732 | 4,612.5397 | 4,800.8067 |
2028-05-26 | 4,691.9581 | 4,598.1190 | 4,785.7973 |
2028-05-27 | 4,687.5717 | 4,593.8203 | 4,781.3231 |
2028-05-28 | 4,672.9164 | 4,579.4580 | 4,766.3747 |
2028-05-29 | 4,674.7508 | 4,581.2558 | 4,768.2458 |
2028-05-30 | 4,660.1356 | 4,566.9329 | 4,753.3383 |
2028-05-31 | 4,645.5660 | 4,552.6547 | 4,738.4774 |
2028 June | |||
2028-06-01 | 4,658.5123 | 4,565.3420 | 4,751.6825 |
2028-06-02 | 4,643.9478 | 4,551.0688 | 4,736.8267 |
2028-06-03 | 4,649.3564 | 4,556.3693 | 4,742.3435 |
2028-06-04 | 4,664.0761 | 4,570.7946 | 4,757.3576 |
2028-06-05 | 4,664.7913 | 4,571.4955 | 4,758.0871 |
2028-06-06 | 4,663.9653 | 4,570.6860 | 4,757.2446 |
2028-06-07 | 4,649.3838 | 4,556.3961 | 4,742.3715 |
2028-06-08 | 4,656.7611 | 4,563.6259 | 4,749.8963 |
2028-06-09 | 4,661.8152 | 4,568.5789 | 4,755.0515 |
2028-06-10 | 4,676.5744 | 4,583.0429 | 4,770.1058 |
2028-06-11 | 4,674.1209 | 4,580.6385 | 4,767.6033 |
2028-06-12 | 4,688.9190 | 4,595.1406 | 4,782.6973 |
2028-06-13 | 4,674.2594 | 4,580.7742 | 4,767.7446 |
2028-06-14 | 4,659.6457 | 4,566.4528 | 4,752.8386 |
2028-06-15 | 4,655.8893 | 4,562.7715 | 4,749.0071 |
2028-06-16 | 4,653.2708 | 4,560.2054 | 4,746.3363 |
2028-06-17 | 4,668.0029 | 4,574.6429 | 4,761.3630 |
2028-06-18 | 4,682.7816 | 4,589.1260 | 4,776.4373 |
2028-06-19 | 4,668.1413 | 4,574.7785 | 4,761.5041 |
2028-06-20 | 4,663.5158 | 4,570.2455 | 4,756.7861 |
2028-06-21 | 4,678.2803 | 4,584.7147 | 4,771.8459 |
2028-06-22 | 4,693.0916 | 4,599.2297 | 4,786.9534 |
2028-06-23 | 4,707.9497 | 4,613.7907 | 4,802.1087 |
2028-06-24 | 4,722.8549 | 4,628.3978 | 4,817.3120 |
2028-06-25 | 4,737.8073 | 4,643.0511 | 4,832.5634 |
2028-06-26 | 4,722.9949 | 4,628.5350 | 4,817.4548 |
2028-06-27 | 4,708.2288 | 4,614.0642 | 4,802.3934 |
2028-06-28 | 4,693.5089 | 4,599.6387 | 4,787.3791 |
2028-06-29 | 4,691.6282 | 4,597.7956 | 4,785.4608 |
2028-06-30 | 4,698.9493 | 4,604.9704 | 4,792.9283 |
2028 July | |||
2028-07-01 | 4,684.2585 | 4,590.5733 | 4,777.9436 |
2028-07-02 | 4,699.0886 | 4,605.1069 | 4,793.0704 |
2028-07-03 | 4,684.3973 | 4,590.7094 | 4,778.0852 |
2028-07-04 | 4,679.5827 | 4,585.9910 | 4,773.1743 |
2028-07-05 | 4,694.3980 | 4,600.5101 | 4,788.2860 |
2028-07-06 | 4,709.2603 | 4,615.0751 | 4,803.4455 |
2028-07-07 | 4,724.1697 | 4,629.6863 | 4,818.6531 |
2028-07-08 | 4,736.4531 | 4,641.7240 | 4,831.1822 |
2028-07-09 | 4,721.6449 | 4,627.2120 | 4,816.0778 |
2028-07-10 | 4,736.5935 | 4,641.8616 | 4,831.3254 |
2028-07-11 | 4,751.5894 | 4,656.5576 | 4,846.6211 |
2028-07-12 | 4,749.6380 | 4,654.6452 | 4,844.6307 |
2028-07-13 | 4,734.7886 | 4,640.0928 | 4,829.4844 |
2028-07-14 | 4,719.9857 | 4,625.5859 | 4,814.3854 |
2028-07-15 | 4,717.7200 | 4,623.3656 | 4,812.0744 |
2028-07-16 | 4,726.4360 | 4,631.9073 | 4,820.9647 |
2028-07-17 | 4,737.2090 | 4,642.4649 | 4,831.9532 |
2028-07-18 | 4,745.5987 | 4,650.6868 | 4,840.5107 |
2028-07-19 | 4,757.7754 | 4,662.6198 | 4,852.9309 |
2028-07-20 | 4,742.9005 | 4,648.0425 | 4,837.7586 |
2028-07-21 | 4,757.9164 | 4,662.7581 | 4,853.0747 |
2028-07-22 | 4,743.0411 | 4,648.1803 | 4,837.9020 |
2028-07-23 | 4,758.0574 | 4,662.8963 | 4,853.2186 |
2028-07-24 | 4,773.1212 | 4,677.6588 | 4,868.5837 |
2028-07-25 | 4,773.1212 | 4,677.6588 | 4,868.5837 |
2028-07-26 | 4,758.1985 | 4,663.0345 | 4,853.3624 |
2028-07-27 | 4,743.3223 | 4,648.4559 | 4,838.1888 |
2028-07-28 | 4,730.7141 | 4,636.0999 | 4,825.3284 |
2028-07-29 | 4,715.9239 | 4,621.6055 | 4,810.2424 |
2028-07-30 | 4,705.8448 | 4,611.7279 | 4,799.9617 |
2028-07-31 | 4,706.2943 | 4,612.1684 | 4,800.4202 |
2028 August | |||
2028-08-01 | 4,697.3901 | 4,603.4423 | 4,791.3379 |
2028-08-02 | 4,693.4028 | 4,599.5347 | 4,787.2708 |
2028-08-03 | 4,696.7099 | 4,602.7757 | 4,790.6441 |
2028-08-04 | 4,701.3407 | 4,607.3139 | 4,795.3675 |
2028-08-05 | 4,692.5172 | 4,598.6669 | 4,786.3676 |
2028-08-06 | 4,698.5112 | 4,604.5409 | 4,792.4814 |
2028-08-07 | 4,683.8216 | 4,590.1452 | 4,777.4981 |
2028-08-08 | 4,669.1780 | 4,575.7945 | 4,762.5616 |
2028-08-09 | 4,669.1780 | 4,575.7945 | 4,762.5616 |
2028-08-10 | 4,676.3777 | 4,582.8502 | 4,769.9053 |
2028-08-11 | 4,666.1560 | 4,572.8329 | 4,759.4792 |
2028-08-12 | 4,658.8936 | 4,565.7157 | 4,752.0715 |
2028-08-13 | 4,670.7414 | 4,577.3265 | 4,764.1562 |
2028-08-14 | 4,685.5287 | 4,591.8182 | 4,779.2393 |
2028-08-15 | 4,670.8798 | 4,577.4622 | 4,764.2974 |
2028-08-16 | 4,656.2767 | 4,563.1511 | 4,749.4022 |
2028-08-17 | 4,641.7192 | 4,548.8848 | 4,734.5536 |
2028-08-18 | 4,656.4147 | 4,563.2864 | 4,749.5430 |
2028-08-19 | 4,641.8568 | 4,549.0196 | 4,734.6939 |
2028-08-20 | 4,627.3444 | 4,534.7975 | 4,719.8913 |
2028-08-21 | 4,622.2540 | 4,529.8089 | 4,714.6991 |
2028-08-22 | 4,636.8879 | 4,544.1501 | 4,729.6256 |
2028-08-23 | 4,622.4165 | 4,529.9681 | 4,714.8648 |
2028-08-24 | 4,637.0509 | 4,544.3099 | 4,729.7919 |
2028-08-25 | 4,639.0099 | 4,546.2297 | 4,731.7901 |
2028-08-26 | 4,646.0996 | 4,553.1776 | 4,739.0216 |
2028-08-27 | 4,631.5739 | 4,538.9424 | 4,724.2054 |
2028-08-28 | 4,641.4681 | 4,548.6387 | 4,734.2974 |
2028-08-29 | 4,651.1035 | 4,558.0815 | 4,744.1256 |
2028-08-30 | 4,636.5622 | 4,543.8310 | 4,729.2935 |
2028-08-31 | 4,640.3699 | 4,547.5625 | 4,733.1773 |
2028 September | |||
2028-09-01 | 4,625.8622 | 4,533.3449 | 4,718.3794 |
2028-09-02 | 4,611.3998 | 4,519.1718 | 4,703.6278 |
2028-09-03 | 4,625.9993 | 4,533.4793 | 4,718.5193 |
2028-09-04 | 4,640.6450 | 4,547.8321 | 4,733.4579 |
2028-09-05 | 4,655.3371 | 4,562.2304 | 4,748.4439 |
2028-09-06 | 4,658.2724 | 4,565.1069 | 4,751.4378 |
2028-09-07 | 4,651.4785 | 4,558.4490 | 4,744.5081 |
2028-09-08 | 4,666.1963 | 4,572.8724 | 4,759.5203 |
2028-09-09 | 4,670.0387 | 4,576.6379 | 4,763.4394 |
2028-09-10 | 4,669.5582 | 4,576.1671 | 4,762.9494 |
2028-09-11 | 4,674.4861 | 4,580.9964 | 4,767.9758 |
2028-09-12 | 4,676.9961 | 4,583.4562 | 4,770.5361 |
2028-09-13 | 4,686.9917 | 4,593.2518 | 4,780.7315 |
2028-09-14 | 4,688.4781 | 4,594.7085 | 4,782.2477 |
2028-09-15 | 4,703.3216 | 4,609.2552 | 4,797.3881 |
2028-09-16 | 4,688.6171 | 4,594.8447 | 4,782.3894 |
2028-09-17 | 4,688.6171 | 4,594.8447 | 4,782.3894 |
2028-09-18 | 4,698.1606 | 4,604.1974 | 4,792.1238 |
2028-09-19 | 4,713.0348 | 4,618.7741 | 4,807.2955 |
2028-09-20 | 4,727.9561 | 4,633.3970 | 4,822.5152 |
2028-09-21 | 4,713.1745 | 4,618.9110 | 4,807.4380 |
2028-09-22 | 4,728.0963 | 4,633.5343 | 4,822.6582 |
2028-09-23 | 4,727.2913 | 4,632.7455 | 4,821.8372 |
2028-09-24 | 4,727.2913 | 4,632.7455 | 4,821.8372 |
2028-09-25 | 4,734.3631 | 4,639.6758 | 4,829.0503 |
2028-09-26 | 4,728.0317 | 4,633.4711 | 4,822.5923 |
2028-09-27 | 4,713.2499 | 4,618.9849 | 4,807.5149 |
2028-09-28 | 4,723.5655 | 4,629.0942 | 4,818.0368 |
2028-09-29 | 4,709.7819 | 4,615.5862 | 4,803.9775 |
2028-09-30 | 4,708.7811 | 4,614.6055 | 4,802.9567 |
2028 October | |||
2028-10-01 | 4,701.3968 | 4,607.3688 | 4,795.4247 |
2028-10-02 | 4,705.1473 | 4,611.0444 | 4,799.2503 |
2028-10-03 | 4,719.9849 | 4,625.5852 | 4,814.3846 |
2028-10-04 | 4,733.3753 | 4,638.7078 | 4,828.0428 |
2028-10-05 | 4,748.3610 | 4,653.3938 | 4,843.3282 |
2028-10-06 | 4,733.5156 | 4,638.8453 | 4,828.1859 |
2028-10-07 | 4,734.0950 | 4,639.4131 | 4,828.7769 |
2028-10-08 | 4,733.3958 | 4,638.7279 | 4,828.0638 |
2028-10-09 | 4,734.2774 | 4,639.5918 | 4,828.9629 |
2028-10-10 | 4,749.2659 | 4,654.2806 | 4,844.2512 |
2028-10-11 | 4,747.2873 | 4,652.3416 | 4,842.2331 |
2028-10-12 | 4,752.0219 | 4,656.9815 | 4,847.0623 |
2028-10-13 | 4,737.1651 | 4,642.4218 | 4,831.9084 |
2028-10-14 | 4,749.1290 | 4,654.1465 | 4,844.1116 |
2028-10-15 | 4,743.9998 | 4,649.1198 | 4,838.8798 |
2028-10-16 | 4,729.1680 | 4,634.5847 | 4,823.7514 |
2028-10-17 | 4,744.1404 | 4,649.2576 | 4,839.0232 |
2028-10-18 | 4,735.3749 | 4,640.6674 | 4,830.0824 |
2028-10-19 | 4,725.9763 | 4,631.4567 | 4,820.4958 |
2028-10-20 | 4,740.9385 | 4,646.1198 | 4,835.7573 |
2028-10-21 | 4,726.1164 | 4,631.5940 | 4,820.6387 |
2028-10-22 | 4,731.9352 | 4,637.2965 | 4,826.5739 |
2028-10-23 | 4,746.9164 | 4,651.9780 | 4,841.8547 |
2028-10-24 | 4,761.9449 | 4,666.7060 | 4,857.1838 |
2028-10-25 | 4,777.0211 | 4,681.4806 | 4,872.5615 |
2028-10-26 | 4,764.7389 | 4,669.4441 | 4,860.0336 |
2028-10-27 | 4,779.8238 | 4,684.2274 | 4,875.4203 |
2028-10-28 | 4,794.9566 | 4,699.0574 | 4,890.8557 |
2028-10-29 | 4,783.6872 | 4,688.0135 | 4,879.3610 |
2028-10-30 | 4,782.4038 | 4,686.7557 | 4,878.0518 |
2028-10-31 | 4,777.2160 | 4,681.6717 | 4,872.7604 |
2028 November | |||
2028-11-01 | 4,792.3405 | 4,696.4937 | 4,888.1873 |
2028-11-02 | 4,777.3577 | 4,681.8105 | 4,872.9048 |
2028-11-03 | 4,762.4216 | 4,667.1732 | 4,857.6701 |
2028-11-04 | 4,747.5323 | 4,652.5816 | 4,842.4829 |
2028-11-05 | 4,759.0297 | 4,663.8491 | 4,854.2103 |
2028-11-06 | 4,759.0297 | 4,663.8491 | 4,854.2103 |
2028-11-07 | 4,754.2563 | 4,659.1712 | 4,849.3415 |
2028-11-08 | 4,764.5884 | 4,669.2966 | 4,859.8801 |
2028-11-09 | 4,779.6570 | 4,684.0639 | 4,875.2502 |
2028-11-10 | 4,779.8152 | 4,684.2189 | 4,875.4115 |
2028-11-11 | 4,765.4913 | 4,670.1815 | 4,860.8011 |
2028-11-12 | 4,773.6252 | 4,678.1527 | 4,869.0977 |
2028-11-13 | 4,773.6252 | 4,678.1527 | 4,869.0977 |
2028-11-14 | 4,788.7383 | 4,692.9636 | 4,884.5131 |
2028-11-15 | 4,773.7667 | 4,678.2914 | 4,869.2420 |
2028-11-16 | 4,765.5418 | 4,670.2310 | 4,860.8527 |
2028-11-17 | 4,778.8611 | 4,683.2838 | 4,874.4383 |
2028-11-18 | 4,763.9203 | 4,668.6419 | 4,859.1987 |
2028-11-19 | 4,761.3206 | 4,666.0942 | 4,856.5470 |
2028-11-20 | 4,759.3522 | 4,664.1651 | 4,854.5392 |
2028-11-21 | 4,748.7573 | 4,653.7821 | 4,843.7324 |
2028-11-22 | 4,733.9107 | 4,639.2325 | 4,828.5889 |
2028-11-23 | 4,748.8980 | 4,653.9201 | 4,843.8760 |
2028-11-24 | 4,742.7299 | 4,647.8753 | 4,837.5845 |
2028-11-25 | 4,757.7452 | 4,662.5903 | 4,852.9001 |
2028-11-26 | 4,762.7046 | 4,667.4505 | 4,857.9587 |
2028-11-27 | 4,762.7046 | 4,667.4505 | 4,857.9587 |
2028-11-28 | 4,761.0585 | 4,665.8373 | 4,856.2797 |
2028-11-29 | 4,776.1318 | 4,680.6092 | 4,871.6545 |
2028-11-30 | 4,791.2529 | 4,695.4278 | 4,887.0779 |
2028 December | |||
2028-12-01 | 4,806.4218 | 4,710.2934 | 4,902.5502 |
2028-12-02 | 4,791.3949 | 4,695.5670 | 4,887.2228 |
2028-12-03 | 4,806.5643 | 4,710.4330 | 4,902.6956 |
2028-12-04 | 4,806.5643 | 4,710.4330 | 4,902.6956 |
2028-12-05 | 4,800.1599 | 4,704.1567 | 4,896.1631 |
2028-12-06 | 4,813.4123 | 4,717.1441 | 4,909.6806 |
2028-12-07 | 4,798.3636 | 4,702.3963 | 4,894.3309 |
2028-12-08 | 4,783.3619 | 4,687.6946 | 4,879.0291 |
2028-12-09 | 4,798.5058 | 4,702.5357 | 4,894.4759 |
2028-12-10 | 4,800.5385 | 4,704.5277 | 4,896.5493 |
2028-12-11 | 4,800.5385 | 4,704.5277 | 4,896.5493 |
2028-12-12 | 4,785.5300 | 4,689.8194 | 4,881.2406 |
2028-12-13 | 4,800.6808 | 4,704.6672 | 4,896.6944 |
2028-12-14 | 4,789.3741 | 4,693.5866 | 4,885.1616 |
2028-12-15 | 4,804.5371 | 4,708.4463 | 4,900.6278 |
2028-12-16 | 4,789.5161 | 4,693.7258 | 4,885.3064 |
2028-12-17 | 4,774.5420 | 4,679.0512 | 4,870.0329 |
2028-12-18 | 4,788.1689 | 4,692.4055 | 4,883.9323 |
2028-12-19 | 4,793.6919 | 4,697.8180 | 4,889.5657 |
2028-12-20 | 4,778.7048 | 4,683.1307 | 4,874.2789 |
2028-12-21 | 4,763.7645 | 4,668.4892 | 4,859.0398 |
2028-12-22 | 4,748.8710 | 4,653.8936 | 4,843.8484 |
2028-12-23 | 4,763.9057 | 4,668.6276 | 4,859.1838 |
2028-12-24 | 4,758.5454 | 4,663.3744 | 4,853.7163 |
2028-12-25 | 4,743.6681 | 4,648.7948 | 4,838.5415 |
2028-12-26 | 4,749.1189 | 4,654.1365 | 4,844.1013 |
2028-12-27 | 4,757.7731 | 4,662.6177 | 4,852.9286 |
2028-12-28 | 4,742.8983 | 4,648.0403 | 4,837.7563 |
2028-12-29 | 4,733.9877 | 4,639.3079 | 4,828.6674 |
2028-12-30 | 4,748.9753 | 4,653.9958 | 4,843.9548 |
2028-12-31 | 4,759.9577 | 4,664.7586 | 4,855.1569 |