> Page 4: CHF/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,615.6167 4,523.3043 4,707.9290
2029-01-02 4,614.2609 4,521.9756 4,706.5461
2029-01-03 4,608.2219 4,516.0575 4,700.3864
2029-01-04 4,615.4788 4,523.1693 4,707.7884
2029-01-05 4,626.3903 4,533.8625 4,718.9181
2029-01-06 4,618.9474 4,526.5684 4,711.3263
2029-01-07 4,633.6764 4,541.0028 4,726.3499
2029-01-08 4,619.0562 4,526.6751 4,711.4374
2029-01-09 4,633.7856 4,541.1099 4,726.4613
2029-01-10 4,648.5619 4,555.5906 4,741.5331
2029-01-11 4,640.8815 4,548.0638 4,733.6991
2029-01-12 4,655.6804 4,562.5668 4,748.7940
2029-01-13 4,640.9908 4,548.1710 4,733.8107
2029-01-14 4,649.0850 4,556.1033 4,742.0667
2029-01-15 4,634.4163 4,541.7279 4,727.1046
2029-01-16 4,649.1946 4,556.2107 4,742.1785
2029-01-17 4,652.7450 4,559.6901 4,745.7999
2029-01-18 4,638.0648 4,545.3035 4,730.8260
2029-01-19 4,630.2906 4,537.6848 4,722.8965
2029-01-20 4,617.8589 4,525.5018 4,710.2161
2029-01-21 4,632.5844 4,539.9328 4,725.2361
2029-01-22 4,618.0613 4,525.7001 4,710.4225
2029-01-23 4,618.0881 4,525.7263 4,710.4499
2029-01-24 4,632.8143 4,540.1581 4,725.4706
2029-01-25 4,621.7842 4,529.3486 4,714.2199
2029-01-26 4,607.2016 4,515.0576 4,699.3457
2029-01-27 4,597.2094 4,505.2652 4,689.1536
2029-01-28 4,611.8691 4,519.6317 4,704.1065
2029-01-29 4,611.8691 4,519.6317 4,704.1065
2029-01-30 4,617.9936 4,525.6337 4,710.3535
2029-01-31 4,617.0216 4,524.6812 4,709.3621
2029 February
2029-02-01 4,631.7445 4,539.1096 4,724.3794
2029-02-02 4,637.2284 4,544.4838 4,729.9730
2029-02-03 4,623.4518 4,530.9828 4,715.9209
2029-02-04 4,608.8640 4,516.6867 4,701.0413
2029-02-05 4,623.5608 4,531.0896 4,716.0320
2029-02-06 4,608.9726 4,516.7931 4,701.1520
2029-02-07 4,623.6698 4,531.1964 4,716.1432
2029-02-08 4,626.3584 4,533.8313 4,718.8856
2029-02-09 4,611.7614 4,519.5262 4,703.9966
2029-02-10 4,623.5377 4,531.0670 4,716.0085
2029-02-11 4,608.9496 4,516.7706 4,701.1286
2029-02-12 4,616.4817 4,524.1521 4,708.8114
2029-02-13 4,609.6761 4,517.4825 4,701.8696
2029-02-14 4,618.6249 4,526.2524 4,710.9974
2029-02-15 4,633.2238 4,540.5593 4,725.8882
2029-02-16 4,618.6051 4,526.2330 4,710.9772
2029-02-17 4,604.4004 4,512.3124 4,696.4884
2029-02-18 4,617.0046 4,524.6646 4,709.3447
2029-02-19 4,631.7274 4,539.0929 4,724.3620
2029-02-20 4,617.1135 4,524.7712 4,709.4557
2029-02-21 4,602.5456 4,510.4947 4,694.5965
2029-02-22 4,588.0237 4,496.2632 4,679.7842
2029-02-23 4,575.7821 4,484.2664 4,667.2977
2029-02-24 4,571.1743 4,479.7508 4,662.5978
2029-02-25 4,556.7514 4,465.6164 4,647.8864
2029-02-26 4,556.7514 4,465.6164 4,647.8864
2029-02-27 4,548.8809 4,457.9033 4,639.8585
2029-02-28 4,561.2984 4,470.0724 4,652.5243
2029 March
2029-03-01 4,575.8435 4,484.3266 4,667.3604
2029-03-02 4,590.4350 4,498.6263 4,682.2437
2029-03-03 4,605.0731 4,512.9716 4,697.1746
2029-03-04 4,619.7578 4,527.3627 4,712.1530
2029-03-05 4,605.1816 4,513.0780 4,697.2853
2029-03-06 4,619.8667 4,527.4694 4,712.2640
2029-03-07 4,605.2902 4,513.1844 4,697.3960
2029-03-08 4,594.8840 4,502.9863 4,686.7816
2029-03-09 4,589.7605 4,497.9653 4,681.5557
2029-03-10 4,597.3672 4,505.4199 4,689.3146
2029-03-11 4,597.4353 4,505.4865 4,689.3840
2029-03-12 4,597.4353 4,505.4865 4,689.3840
2029-03-13 4,587.8531 4,496.0960 4,679.6101
2029-03-14 4,602.4829 4,510.4332 4,694.5325
2029-03-15 4,602.2141 4,510.1698 4,694.2584
2029-03-16 4,587.6933 4,495.9394 4,679.4471
2029-03-17 4,597.1850 4,505.2413 4,689.1287
2029-03-18 4,582.6801 4,491.0265 4,674.3337
2029-03-19 4,568.2208 4,476.8564 4,659.5853
2029-03-20 4,582.7881 4,491.1323 4,674.4438
2029-03-21 4,593.2437 4,501.3788 4,685.1086
2029-03-22 4,607.8907 4,515.7329 4,700.0485
2029-03-23 4,622.5844 4,530.1327 4,715.0361
2029-03-24 4,619.0334 4,526.6527 4,711.4140
2029-03-25 4,604.4594 4,512.3702 4,696.5486
2029-03-26 4,612.9773 4,520.7177 4,705.2368
2029-03-27 4,623.9352 4,531.4565 4,716.4139
2029-03-28 4,609.3458 4,517.1589 4,701.5327
2029-03-29 4,618.4128 4,526.0446 4,710.7811
2029-03-30 4,626.6371 4,534.1044 4,719.1699
2029-03-31 4,618.7940 4,526.4181 4,711.1699
2029 April
2029-04-01 4,604.2208 4,512.1364 4,696.3053
2029-04-02 4,589.6936 4,497.8998 4,681.4875
2029-04-03 4,596.2486 4,504.3237 4,688.1736
2029-04-04 4,595.1736 4,503.2701 4,687.0771
2029-04-05 4,580.6750 4,489.0615 4,672.2885
2029-04-06 4,566.2221 4,474.8976 4,657.5465
2029-04-07 4,567.0091 4,475.6689 4,658.3492
2029-04-08 4,552.5993 4,461.5473 4,643.6513
2029-04-09 4,538.2350 4,447.4703 4,628.9997
2029-04-10 4,523.9160 4,433.4377 4,614.3943
2029-04-11 4,538.3419 4,447.5751 4,629.1088
2029-04-12 4,524.0226 4,433.5421 4,614.5030
2029-04-13 4,538.4489 4,447.6799 4,629.2179
2029-04-14 4,524.1292 4,433.6466 4,614.6118
2029-04-15 4,533.9891 4,443.3093 4,624.6689
2029-04-16 4,548.4472 4,457.4782 4,639.4161
2029-04-17 4,562.1492 4,470.9062 4,653.3922
2029-04-18 4,550.9844 4,459.9647 4,642.0041
2029-04-19 4,536.6252 4,445.8927 4,627.3577
2029-04-20 4,551.0917 4,460.0698 4,642.1135
2029-04-21 4,536.7321 4,445.9975 4,627.4668
2029-04-22 4,531.2189 4,440.5945 4,621.8433
2029-04-23 4,516.9221 4,426.5836 4,607.2605
2029-04-24 4,503.1357 4,413.0730 4,593.1984
2029-04-25 4,507.4183 4,417.2700 4,597.5667
2029-04-26 4,499.1029 4,409.1209 4,589.0850
2029-04-27 4,492.2150 4,402.3707 4,582.0593
2029-04-28 4,483.0007 4,393.3407 4,572.6607
2029-04-29 4,485.8781 4,396.1605 4,575.5957
2029-04-30 4,496.6748 4,406.7413 4,586.6083
2029 May
2029-05-01 4,511.0139 4,420.7936 4,601.2342
2029-05-02 4,525.3987 4,434.8907 4,615.9067
2029-05-03 4,519.2864 4,428.9006 4,609.6721
2029-05-04 4,532.9948 4,442.3349 4,623.6547
2029-05-05 4,521.3131 4,430.8869 4,611.7394
2029-05-06 4,507.0475 4,416.9066 4,597.1885
2029-05-07 4,516.1167 4,425.7944 4,606.4391
2029-05-08 4,518.9203 4,428.5419 4,609.2988
2029-05-09 4,533.3304 4,442.6638 4,623.9970
2029-05-10 4,547.7863 4,456.8306 4,638.7420
2029-05-11 4,533.4372 4,442.7684 4,624.1059
2029-05-12 4,524.7962 4,434.3003 4,615.2921
2029-05-13 4,519.1454 4,428.7625 4,609.5283
2029-05-14 4,529.3926 4,438.8047 4,619.9804
2029-05-15 4,530.2151 4,439.6108 4,620.8194
2029-05-16 4,537.2552 4,446.5101 4,628.0003
2029-05-17 4,525.1019 4,434.5999 4,615.6039
2029-05-18 4,535.3253 4,444.6188 4,626.0318
2029-05-19 4,521.1238 4,430.7013 4,611.5463
2029-05-20 4,506.8588 4,416.7216 4,596.9960
2029-05-21 4,492.6388 4,402.7860 4,582.4916
2029-05-22 4,497.9920 4,408.0321 4,587.9518
2029-05-23 4,512.3352 4,422.0885 4,602.5820
2029-05-24 4,513.7913 4,423.5154 4,604.0671
2029-05-25 4,528.1849 4,437.6212 4,618.7486
2029-05-26 4,513.8976 4,423.6197 4,604.1756
2029-05-27 4,499.6554 4,409.6623 4,589.6485
2029-05-28 4,495.9812 4,406.0615 4,585.9008
2029-05-29 4,507.2869 4,417.1412 4,597.4327
2029-05-30 4,502.3886 4,412.3408 4,592.4364
2029-05-31 4,516.7459 4,426.4110 4,607.0808
2029 June
2029-06-01 4,502.4947 4,412.4448 4,592.5446
2029-06-02 4,516.8523 4,426.5153 4,607.1894
2029-06-03 4,529.4846 4,438.8949 4,620.0743
2029-06-04 4,515.1932 4,424.8894 4,605.4971
2029-06-05 4,518.3576 4,427.9904 4,608.7247
2029-06-06 4,521.3179 4,430.8915 4,611.7442
2029-06-07 4,517.9894 4,427.6296 4,608.3492
2029-06-08 4,503.7343 4,413.6596 4,593.8090
2029-06-09 4,502.2526 4,412.2075 4,592.2976
2029-06-10 4,516.6094 4,426.2772 4,606.9416
2029-06-11 4,502.3587 4,412.3115 4,592.4059
2029-06-12 4,514.3808 4,424.0932 4,604.6684
2029-06-13 4,500.1371 4,410.1344 4,590.1398
2029-06-14 4,509.0025 4,418.8225 4,599.1826
2029-06-15 4,505.3844 4,415.2767 4,595.4920
2029-06-16 4,503.1232 4,413.0607 4,593.1857
2029-06-17 4,507.6768 4,417.5233 4,597.8304
2029-06-18 4,519.2040 4,428.8199 4,609.5880
2029-06-19 4,504.9450 4,414.8461 4,595.0439
2029-06-20 4,506.2180 4,416.0936 4,596.3423
2029-06-21 4,506.9082 4,416.7700 4,597.0463
2029-06-22 4,492.6880 4,402.8342 4,582.5418
2029-06-23 4,478.5127 4,388.9425 4,568.0830
2029-06-24 4,492.7939 4,402.9380 4,582.6498
2029-06-25 4,498.3446 4,408.3777 4,588.3115
2029-06-26 4,512.6890 4,422.4352 4,602.9428
2029-06-27 4,512.4169 4,422.1686 4,602.6652
2029-06-28 4,515.3942 4,425.0863 4,605.7021
2029-06-29 4,501.1473 4,411.1243 4,591.1702
2029-06-30 4,504.5167 4,414.4264 4,594.6070
2029 July
2029-07-01 4,490.3041 4,400.4980 4,580.1102
2029-07-02 4,482.3640 4,392.7167 4,572.0113
2029-07-03 4,490.5258 4,400.7153 4,580.3363
2029-07-04 4,504.8453 4,414.7484 4,594.9422
2029-07-05 4,492.4460 4,402.5971 4,582.2949
2029-07-06 4,486.3095 4,396.5833 4,576.0357
2029-07-07 4,500.6155 4,410.6032 4,590.6278
2029-07-08 4,494.3647 4,404.4774 4,584.2520
2029-07-09 4,493.1047 4,403.2426 4,582.9668
2029-07-10 4,478.9281 4,389.3496 4,568.5067
2029-07-11 4,488.4528 4,398.6838 4,578.2219
2029-07-12 4,502.7657 4,412.7104 4,592.8210
2029-07-13 4,498.8479 4,408.8709 4,588.8248
2029-07-14 4,498.1129 4,408.1506 4,588.0751
2029-07-15 4,493.7456 4,403.8707 4,583.6205
2029-07-16 4,498.2548 4,408.2897 4,588.2199
2029-07-17 4,493.1449 4,403.2820 4,583.0078
2029-07-18 4,478.9682 4,389.3888 4,568.5476
2029-07-19 4,493.2508 4,403.3858 4,583.1158
2029-07-20 4,507.5790 4,417.4274 4,597.7306
2029-07-21 4,514.8220 4,424.5256 4,605.1184
2029-07-22 4,529.2189 4,438.6346 4,619.8033
2029-07-23 4,531.6093 4,440.9771 4,622.2415
2029-07-24 4,542.6098 4,451.7576 4,633.4620
2029-07-25 4,556.4014 4,465.2734 4,647.5294
2029-07-26 4,542.0251 4,451.1846 4,632.8656
2029-07-27 4,528.6082 4,438.0360 4,619.1803
2029-07-28 4,514.3196 4,424.0332 4,604.6060
2029-07-29 4,500.0760 4,410.0745 4,590.0776
2029-07-30 4,485.8774 4,396.1599 4,575.5950
2029-07-31 4,474.9493 4,385.4503 4,564.4483
2029 August
2029-08-01 4,483.4782 4,393.8086 4,573.1478
2029-08-02 4,497.7752 4,407.8197 4,587.7307
2029-08-03 4,512.1178 4,421.8754 4,602.3601
2029-08-04 4,497.8812 4,407.9236 4,587.8388
2029-08-05 4,490.3331 4,400.5265 4,580.1398
2029-08-06 4,486.2995 4,396.5735 4,576.0255
2029-08-07 4,494.2159 4,404.3315 4,584.1002
2029-08-08 4,508.5471 4,418.3762 4,598.7180
2029-08-09 4,507.5475 4,417.3965 4,597.6984
2029-08-10 4,498.3454 4,408.3785 4,588.3123
2029-08-11 4,496.1263 4,406.2038 4,586.0488
2029-08-12 4,498.4821 4,408.5124 4,588.4517
2029-08-13 4,487.9681 4,398.2088 4,577.7275
2029-08-14 4,502.2794 4,412.2339 4,592.3250
2029-08-15 4,488.0739 4,398.3124 4,577.8354
2029-08-16 4,485.6241 4,395.9116 4,575.3365
2029-08-17 4,482.9273 4,393.2688 4,572.5858
2029-08-18 4,489.4222 4,399.6338 4,579.2106
2029-08-19 4,475.2572 4,385.7521 4,564.7624
2029-08-20 4,466.0115 4,376.6913 4,555.3317
2029-08-21 4,480.2528 4,390.6477 4,569.8578
2029-08-22 4,482.4975 4,392.8475 4,572.1474
2029-08-23 4,468.3543 4,378.9873 4,557.7214
2029-08-24 4,482.6031 4,392.9510 4,572.2552
2029-08-25 4,488.2589 4,398.4937 4,578.0240
2029-08-26 4,474.0976 4,384.6156 4,563.5795
2029-08-27 4,472.5081 4,383.0580 4,561.9583
2029-08-28 4,474.7196 4,385.2252 4,564.2140
2029-08-29 4,488.9886 4,399.2089 4,578.7684
2029-08-30 4,487.4547 4,397.7056 4,577.2038
2029-08-31 4,473.2959 4,383.8300 4,562.7618
2029 September
2029-09-01 4,487.5605 4,397.8092 4,577.3117
2029-09-02 4,475.3339 4,385.8272 4,564.8405
2029-09-03 4,461.2133 4,371.9891 4,550.4376
2029-09-04 4,470.2218 4,380.8173 4,559.6262
2029-09-05 4,484.4765 4,394.7869 4,574.1660
2029-09-06 4,470.3271 4,380.9206 4,559.7336
2029-09-07 4,484.5822 4,394.8905 4,574.2738
2029-09-08 4,470.4325 4,381.0238 4,559.8411
2029-09-09 4,471.8919 4,382.4541 4,561.3297
2029-09-10 4,483.5290 4,393.8584 4,573.1995
2029-09-11 4,495.5556 4,405.6445 4,585.4667
2029-09-12 4,509.8911 4,419.6933 4,600.0890
2029-09-13 4,495.7951 4,405.8792 4,585.7110
2029-09-14 4,507.3830 4,417.2354 4,597.5307
2029-09-15 4,521.7563 4,431.3211 4,612.1914
2029-09-16 4,528.9220 4,438.3436 4,619.5005
2029-09-17 4,518.2688 4,427.9034 4,608.6341
2029-09-18 4,532.6767 4,442.0232 4,623.3302
2029-09-19 4,518.3752 4,428.0077 4,608.7428
2029-09-20 4,516.5827 4,426.2511 4,606.9144
2029-09-21 4,502.3321 4,412.2854 4,592.3787
2029-09-22 4,493.9595 4,404.0803 4,583.8387
2029-09-23 4,481.0573 4,391.4361 4,570.6784
2029-09-24 4,476.7360 4,387.2013 4,566.2708
2029-09-25 4,480.0472 4,390.4462 4,569.6481
2029-09-26 4,494.3332 4,404.4465 4,584.2199
2029-09-27 4,483.2420 4,393.5772 4,572.9069
2029-09-28 4,469.6792 4,380.2856 4,559.0728
2029-09-29 4,472.1951 4,382.7512 4,561.6390
2029-09-30 4,474.7381 4,385.2434 4,564.2329
2029 October
2029-10-01 4,466.4756 4,377.1461 4,555.8051
2029-10-02 4,453.4273 4,364.3588 4,542.4959
2029-10-03 4,452.0057 4,362.9656 4,541.0458
2029-10-04 4,453.0550 4,363.9939 4,542.1161
2029-10-05 4,439.0048 4,350.2247 4,527.7849
2029-10-06 4,427.8802 4,339.3226 4,516.4378
2029-10-07 4,413.9830 4,325.7033 4,502.2626
2029-10-08 4,400.3568 4,312.3497 4,488.3639
2029-10-09 4,414.3887 4,326.1010 4,502.6765
2029-10-10 4,424.0815 4,335.5998 4,512.5631
2029-10-11 4,411.2140 4,322.9897 4,499.4383
2029-10-12 4,398.6413 4,310.6684 4,486.6141
2029-10-13 4,384.7627 4,297.0675 4,472.4580
2029-10-14 4,385.7564 4,298.0413 4,473.4715
2029-10-15 4,371.9185 4,284.4801 4,459.3569
2029-10-16 4,385.8598 4,298.1426 4,473.5770
2029-10-17 4,398.0649 4,310.1036 4,486.0262
2029-10-18 4,412.0896 4,323.8478 4,500.3314
2029-10-19 4,398.1686 4,310.2052 4,486.1320
2029-10-20 4,412.1935 4,323.9497 4,500.4374
2029-10-21 4,407.7756 4,319.6201 4,495.9311
2029-10-22 4,393.8682 4,305.9908 4,481.7456
2029-10-23 4,386.0803 4,298.3587 4,473.8019
2029-10-24 4,389.1623 4,301.3791 4,476.9456
2029-10-25 4,381.2417 4,293.6169 4,468.8666
2029-10-26 4,379.9801 4,292.3805 4,467.5797
2029-10-27 4,388.8757 4,301.0982 4,476.6532
2029-10-28 4,402.8710 4,314.8136 4,490.9284
2029-10-29 4,388.9791 4,301.1995 4,476.7587
2029-10-30 4,402.9748 4,314.9153 4,491.0343
2029-10-31 4,410.1072 4,321.9050 4,498.3093
2029 November
2029-11-01 4,396.1925 4,308.2686 4,484.1163
2029-11-02 4,396.8752 4,308.9377 4,484.8127