> Page 3: CHF/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,694.8359 4,600.9391 4,788.7326
2028-01-02 4,707.2078 4,613.0637 4,801.3520
2028-01-03 4,707.1065 4,612.9644 4,801.2486
2028-01-04 4,707.8851 4,613.7274 4,802.0428
2028-01-05 4,722.8977 4,628.4397 4,817.3556
2028-01-06 4,737.9581 4,643.1990 4,832.7173
2028-01-07 4,753.0666 4,658.0053 4,848.1279
2028-01-08 4,761.9166 4,666.6783 4,857.1550
2028-01-09 4,751.3434 4,656.3165 4,846.3703
2028-01-10 4,747.2100 4,652.2658 4,842.1542
2028-01-11 4,732.2316 4,637.5870 4,826.8763
2028-01-12 4,717.3005 4,622.9545 4,811.6466
2028-01-13 4,727.5098 4,632.9596 4,822.0600
2028-01-14 4,729.8390 4,635.2422 4,824.4358
2028-01-15 4,725.5153 4,631.0050 4,820.0256
2028-01-16 4,726.2572 4,631.7321 4,820.7824
2028-01-17 4,741.3284 4,646.5018 4,836.1550
2028-01-18 4,748.9879 4,654.0081 4,843.9676
2028-01-19 4,734.0039 4,639.3238 4,828.6840
2028-01-20 4,720.1772 4,625.7737 4,814.5808
2028-01-21 4,715.0521 4,620.7511 4,809.3532
2028-01-22 4,700.1752 4,606.1717 4,794.1787
2028-01-23 4,695.1784 4,601.2748 4,789.0820
2028-01-24 4,680.3642 4,586.7570 4,773.9715
2028-01-25 4,665.5968 4,572.2849 4,758.9087
2028-01-26 4,671.0704 4,577.6490 4,764.4918
2028-01-27 4,673.3692 4,579.9018 4,766.8365
2028-01-28 4,658.6238 4,565.4513 4,751.7963
2028-01-29 4,643.9250 4,551.0465 4,736.8035
2028-01-30 4,629.2725 4,536.6870 4,721.8579
2028-01-31 4,644.0344 4,551.1537 4,736.9151
2028 February
2028-02-01 4,643.8185 4,550.9421 4,736.6949
2028-02-02 4,629.1664 4,536.5831 4,721.7497
2028-02-03 4,614.5605 4,522.2693 4,706.8517
2028-02-04 4,609.1030 4,516.9210 4,701.2851
2028-02-05 4,623.8006 4,531.3246 4,716.2766
2028-02-06 4,609.2117 4,517.0274 4,701.3959
2028-02-07 4,594.6687 4,502.7754 4,686.5621
2028-02-08 4,591.6564 4,499.8233 4,683.4895
2028-02-09 4,581.0102 4,489.3900 4,672.6304
2028-02-10 4,573.6577 4,482.1845 4,665.1308
2028-02-11 4,559.2269 4,468.0424 4,650.4115
2028-02-12 4,573.7655 4,482.2901 4,665.2408
2028-02-13 4,588.3504 4,496.5833 4,680.1174
2028-02-14 4,573.8732 4,482.3958 4,665.3507
2028-02-15 4,588.1210 4,496.3585 4,679.8834
2028-02-16 4,574.6117 4,483.1195 4,666.1040
2028-02-17 4,575.8605 4,484.3433 4,667.3777
2028-02-18 4,561.4228 4,470.1944 4,652.6513
2028-02-19 4,558.9884 4,467.8086 4,650.1682
2028-02-20 4,570.7806 4,479.3650 4,662.1963
2028-02-21 4,579.3140 4,487.7277 4,670.9002
2028-02-22 4,588.4542 4,496.6851 4,680.2233
2028-02-23 4,573.9768 4,482.4972 4,665.4563
2028-02-24 4,559.5450 4,468.3541 4,650.7359
2028-02-25 4,574.0845 4,482.6029 4,665.5662
2028-02-26 4,575.9369 4,484.4181 4,667.4556
2028-02-27 4,564.1182 4,472.8358 4,655.4006
2028-02-28 4,558.7014 4,467.5273 4,649.8754
2028-02-29 4,573.2382 4,481.7735 4,664.7030
2028 March
2028-03-01 4,562.8774 4,471.6199 4,654.1350
2028-03-02 4,577.4276 4,485.8791 4,668.9762
2028-03-03 4,562.9850 4,471.7253 4,654.2447
2028-03-04 4,548.5879 4,457.6161 4,639.5597
2028-03-05 4,563.0925 4,471.8307 4,654.3544
2028-03-06 4,563.0829 4,471.8212 4,654.3445
2028-03-07 4,548.6855 4,457.7118 4,639.6592
2028-03-08 4,563.1904 4,471.9266 4,654.4542
2028-03-09 4,570.0114 4,478.6111 4,661.4116
2028-03-10 4,559.6532 4,468.4601 4,650.8462
2028-03-11 4,574.1931 4,482.7092 4,665.6769
2028-03-12 4,559.7606 4,468.5654 4,650.9558
2028-03-13 4,555.7185 4,464.6041 4,646.8328
2028-03-14 4,570.2458 4,478.8409 4,661.6507
2028-03-15 4,579.5105 4,487.9203 4,671.1007
2028-03-16 4,594.1137 4,502.2314 4,685.9960
2028-03-17 4,593.8667 4,501.9893 4,685.7440
2028-03-18 4,606.9251 4,514.7866 4,699.0636
2028-03-19 4,621.6158 4,529.1834 4,714.0481
2028-03-20 4,612.6788 4,520.4252 4,704.9324
2028-03-21 4,606.6541 4,514.5210 4,698.7871
2028-03-22 4,621.3438 4,528.9170 4,713.7707
2028-03-23 4,606.7626 4,514.6274 4,698.8979
2028-03-24 4,600.9667 4,508.9474 4,692.9861
2028-03-25 4,586.4498 4,494.7208 4,678.1788
2028-03-26 4,601.0752 4,509.0537 4,693.0967
2028-03-27 4,586.5579 4,494.8268 4,678.2891
2028-03-28 4,578.3088 4,486.7427 4,669.8750
2028-03-29 4,592.9082 4,501.0501 4,684.7664
2028-03-30 4,607.5542 4,515.4031 4,699.7053
2028-03-31 4,593.0165 4,501.1561 4,684.8768
2028 April
2028-04-01 4,578.5246 4,486.9541 4,670.0951
2028-04-02 4,574.2442 4,482.7593 4,665.7291
2028-04-03 4,559.8116 4,468.6154 4,651.0079
2028-04-04 4,561.6017 4,470.3697 4,652.8337
2028-04-05 4,547.2090 4,456.2648 4,638.1532
2028-04-06 4,532.8617 4,442.2044 4,623.5189
2028-04-07 4,545.4938 4,454.5839 4,636.4037
2028-04-08 4,531.1519 4,440.5289 4,621.7750
2028-04-09 4,536.4292 4,445.7006 4,627.1578
2028-04-10 4,550.8950 4,459.8771 4,641.9129
2028-04-11 4,551.5928 4,460.5610 4,642.6247
2028-04-12 4,550.7869 4,459.7712 4,641.8027
2028-04-13 4,536.4283 4,445.6998 4,627.1569
2028-04-14 4,543.6264 4,452.7539 4,634.4989
2028-04-15 4,548.5578 4,457.5866 4,639.5289
2028-04-16 4,563.0623 4,471.8010 4,654.3235
2028-04-17 4,560.6683 4,469.4550 4,651.8817
2028-04-18 4,575.2115 4,483.7072 4,666.7157
2028-04-19 4,560.7758 4,469.5603 4,651.9913
2028-04-20 4,546.3857 4,455.4580 4,637.3134
2028-04-21 4,542.7206 4,451.8662 4,633.5750
2028-04-22 4,540.1658 4,449.3625 4,630.9691
2028-04-23 4,554.6435 4,463.5507 4,645.7364
2028-04-24 4,569.1675 4,477.7841 4,660.5508
2028-04-25 4,554.7509 4,463.6559 4,645.8459
2028-04-26 4,550.2377 4,459.2330 4,641.2425
2028-04-27 4,564.7476 4,473.4527 4,656.0426
2028-04-28 4,579.3038 4,487.7177 4,670.8898
2028-04-29 4,593.9063 4,502.0282 4,685.7844
2028-04-30 4,608.5554 4,516.3843 4,700.7265
2028 May
2028-05-01 4,623.2513 4,530.7863 4,715.7163
2028-05-02 4,608.6640 4,516.4908 4,700.8373
2028-05-03 4,594.1228 4,502.2404 4,686.0053
2028-05-04 4,579.6275 4,488.0350 4,671.2201
2028-05-05 4,577.7924 4,486.2366 4,669.3483
2028-05-06 4,584.9360 4,493.2372 4,676.6347
2028-05-07 4,570.4696 4,479.0602 4,661.8790
2028-05-08 4,585.0440 4,493.3431 4,676.7449
2028-05-09 4,570.5773 4,479.1658 4,661.9889
2028-05-10 4,565.8797 4,474.5621 4,657.1973
2028-05-11 4,580.4394 4,488.8306 4,672.0482
2028-05-12 4,595.0456 4,503.1447 4,686.9465
2028-05-13 4,609.6984 4,517.5044 4,701.8923
2028-05-14 4,621.6841 4,529.2505 4,714.1178
2028-05-15 4,607.1019 4,514.9598 4,699.2439
2028-05-16 4,621.7931 4,529.3572 4,714.2289
2028-05-17 4,636.5311 4,543.8005 4,729.2617
2028-05-18 4,634.6270 4,541.9344 4,727.3195
2028-05-19 4,620.0039 4,527.6038 4,712.4039
2028-05-20 4,605.4269 4,513.3183 4,697.5354
2028-05-21 4,603.2162 4,511.1519 4,695.2805
2028-05-22 4,611.7206 4,519.4862 4,703.9551
2028-05-23 4,622.2322 4,529.7876 4,714.6769
2028-05-24 4,630.4183 4,537.8099 4,723.0267
2028-05-25 4,642.2994 4,549.4534 4,735.1454
2028-05-26 4,627.6520 4,535.0990 4,720.2051
2028-05-27 4,642.4088 4,549.5606 4,735.2570
2028-05-28 4,627.7611 4,535.2059 4,720.3163
2028-05-29 4,642.5182 4,549.6678 4,735.3686
2028-05-30 4,657.3223 4,564.1759 4,750.4688
2028-05-31 4,657.3223 4,564.1759 4,750.4688
2028 June
2028-06-01 4,642.6276 4,549.7750 4,735.4801
2028-06-02 4,627.9792 4,535.4196 4,720.5388
2028-06-03 4,615.6776 4,523.3641 4,707.9912
2028-06-04 4,601.1143 4,509.0920 4,693.1366
2028-06-05 4,591.2805 4,499.4549 4,683.1061
2028-06-06 4,591.7191 4,499.8847 4,683.5535
2028-06-07 4,583.0317 4,491.3711 4,674.6923
2028-06-08 4,579.1414 4,487.5586 4,670.7242
2028-06-09 4,582.3681 4,490.7207 4,674.0154
2028-06-10 4,586.8861 4,495.1484 4,678.6238
2028-06-11 4,578.2774 4,486.7119 4,669.8430
2028-06-12 4,584.1254 4,492.4429 4,675.8079
2028-06-13 4,569.6617 4,478.2684 4,661.0549
2028-06-14 4,555.2435 4,464.1386 4,646.3484
2028-06-15 4,555.2435 4,464.1386 4,646.3484
2028-06-16 4,562.2676 4,471.0222 4,653.5129
2028-06-17 4,552.2953 4,461.2494 4,643.3412
2028-06-18 4,545.2101 4,454.3059 4,636.1143
2028-06-19 4,556.7687 4,465.6333 4,647.9041
2028-06-20 4,571.2994 4,479.8734 4,662.7254
2028-06-21 4,556.8761 4,465.7386 4,648.0136
2028-06-22 4,542.4983 4,451.6483 4,633.3482
2028-06-23 4,528.1658 4,437.6025 4,618.7292
2028-06-24 4,542.6053 4,451.7532 4,633.4574
2028-06-25 4,528.2725 4,437.7071 4,618.8380
2028-06-26 4,513.9850 4,423.7053 4,604.2647
2028-06-27 4,509.0193 4,418.8389 4,599.1997
2028-06-28 4,523.3978 4,432.9298 4,613.8657
2028-06-29 4,509.2806 4,419.0949 4,599.4662
2028-06-30 4,523.6598 4,433.1866 4,614.1330
2028 July
2028-07-01 4,525.5710 4,435.0596 4,616.0824
2028-07-02 4,532.4873 4,441.8375 4,623.1370
2028-07-03 4,518.1864 4,427.8227 4,608.5501
2028-07-04 4,527.8383 4,437.2816 4,618.3951
2028-07-05 4,537.2379 4,446.4932 4,627.9827
2028-07-06 4,522.9221 4,432.4636 4,613.3805
2028-07-07 4,526.6365 4,436.1037 4,617.1692
2028-07-08 4,512.3541 4,422.1070 4,602.6012
2028-07-09 4,498.1167 4,408.1544 4,588.0791
2028-07-10 4,512.4604 4,422.2112 4,602.7096
2028-07-11 4,526.8498 4,436.3128 4,617.3868
2028-07-12 4,541.2851 4,450.4594 4,632.1108
2028-07-13 4,544.1484 4,453.2655 4,635.0314
2028-07-14 4,537.5210 4,446.7706 4,628.2715
2028-07-15 4,551.8783 4,460.8407 4,642.9158
2028-07-16 4,555.6265 4,464.5139 4,646.7390
2028-07-17 4,555.1578 4,464.0547 4,646.2610
2028-07-18 4,559.9649 4,468.7656 4,651.1642
2028-07-19 4,562.4135 4,471.1652 4,653.6618
2028-07-20 4,572.1641 4,480.7209 4,663.6074
2028-07-21 4,573.6141 4,482.1419 4,665.0864
2028-07-22 4,588.1986 4,496.4346 4,679.9625
2028-07-23 4,573.7219 4,482.2475 4,665.1964
2028-07-24 4,573.7219 4,482.2475 4,665.1964
2028-07-25 4,583.0316 4,491.3710 4,674.6922
2028-07-26 4,597.6461 4,505.6931 4,689.5990
2028-07-27 4,612.3071 4,520.0610 4,704.5533
2028-07-28 4,597.7544 4,505.7993 4,689.7095
2028-07-29 4,612.4158 4,520.1675 4,704.6641
2028-07-30 4,611.6306 4,519.3980 4,703.8632
2028-07-31 4,611.6306 4,519.3980 4,703.8632
2028 August
2028-08-01 4,618.5293 4,526.1587 4,710.8999
2028-08-02 4,612.3528 4,520.1058 4,704.5999
2028-08-03 4,597.8000 4,505.8440 4,689.7560
2028-08-04 4,607.8629 4,515.7056 4,700.0202
2028-08-05 4,594.4169 4,502.5286 4,686.3053
2028-08-06 4,593.4407 4,501.5718 4,685.3095
2028-08-07 4,586.2372 4,494.5125 4,677.9619
2028-08-08 4,589.8959 4,498.0980 4,681.6938
2028-08-09 4,604.3700 4,512.2826 4,696.4574
2028-08-10 4,617.4325 4,525.0838 4,709.7811
2028-08-11 4,632.1566 4,539.5135 4,724.7997
2028-08-12 4,617.5413 4,525.1905 4,709.8921
2028-08-13 4,618.1064 4,525.7443 4,710.4685
2028-08-14 4,617.4244 4,525.0759 4,709.7729
2028-08-15 4,618.2844 4,525.9187 4,710.6501
2028-08-16 4,633.0112 4,540.3510 4,725.6715
2028-08-17 4,631.0811 4,538.4594 4,723.7027
2028-08-18 4,635.6997 4,542.9857 4,728.4137
2028-08-19 4,621.0732 4,528.6518 4,713.4947
2028-08-20 4,632.7440 4,540.0891 4,725.3989
2028-08-21 4,627.7404 4,535.1856 4,720.2952
2028-08-22 4,613.1390 4,520.8763 4,705.4018
2028-08-23 4,627.8495 4,535.2925 4,720.4065
2028-08-24 4,619.2988 4,526.9129 4,711.6848
2028-08-25 4,610.1306 4,517.9280 4,702.3332
2028-08-26 4,624.8315 4,532.3349 4,717.3281
2028-08-27 4,610.2393 4,518.0345 4,702.4441
2028-08-28 4,615.9155 4,523.5972 4,708.2338
2028-08-29 4,630.6348 4,538.0221 4,723.2475
2028-08-30 4,645.4010 4,552.4930 4,738.3091
2028-08-31 4,660.2144 4,567.0101 4,753.4187
2028 September
2028-09-01 4,648.2325 4,555.2678 4,741.1971
2028-09-02 4,663.0549 4,569.7938 4,756.3159
2028-09-03 4,677.9245 4,584.3660 4,771.4830
2028-09-04 4,666.9302 4,573.5916 4,760.2688
2028-09-05 4,665.6780 4,572.3645 4,758.9916
2028-09-06 4,660.6170 4,567.4046 4,753.8293
2028-09-07 4,675.4788 4,581.9692 4,768.9884
2028-09-08 4,660.7268 4,567.5123 4,753.9413
2028-09-09 4,646.0213 4,553.1009 4,738.9417
2028-09-10 4,631.3622 4,538.7350 4,723.9895
2028-09-11 4,642.5783 4,549.7267 4,735.4298
2028-09-12 4,642.5783 4,549.7267 4,735.4298
2028-09-13 4,637.9218 4,545.1633 4,730.6802
2028-09-14 4,648.0010 4,555.0409 4,740.9610
2028-09-15 4,662.7009 4,569.4469 4,755.9549
2028-09-16 4,662.8552 4,569.5981 4,756.1123
2028-09-17 4,648.8818 4,555.9042 4,741.8594
2028-09-18 4,656.8167 4,563.6803 4,749.9530
2028-09-19 4,656.8167 4,563.6803 4,749.9530
2028-09-20 4,671.6664 4,578.2331 4,765.0997
2028-09-21 4,656.9264 4,563.7879 4,750.0650
2028-09-22 4,648.9028 4,555.9248 4,741.8809
2028-09-23 4,661.8961 4,568.6582 4,755.1340
2028-09-24 4,647.1869 4,554.2432 4,740.1307
2028-09-25 4,644.6509 4,551.7579 4,737.5439
2028-09-26 4,642.7307 4,549.8761 4,735.5853
2028-09-27 4,632.3954 4,539.7475 4,725.0433
2028-09-28 4,617.7794 4,525.4238 4,710.1349
2028-09-29 4,632.5046 4,539.8545 4,725.1547
2028-09-30 4,626.4877 4,533.9579 4,719.0174
2028 October
2028-10-01 4,641.2407 4,548.4159 4,734.0655
2028-10-02 4,646.0786 4,553.1570 4,739.0002
2028-10-03 4,646.0786 4,553.1570 4,739.0002
2028-10-04 4,644.4728 4,551.5834 4,737.3623
2028-10-05 4,659.2832 4,566.0975 4,752.4689
2028-10-06 4,674.1408 4,580.6580 4,767.6236
2028-10-07 4,689.0458 4,595.2649 4,782.8267
2028-10-08 4,674.2509 4,580.7659 4,767.7360
2028-10-09 4,689.1563 4,595.3732 4,782.9394
2028-10-10 4,689.1563 4,595.3732 4,782.9394
2028-10-11 4,682.9083 4,589.2502 4,776.5665
2028-10-12 4,695.8371 4,601.9203 4,789.7538
2028-10-13 4,681.0208 4,587.4004 4,774.6412
2028-10-14 4,666.2513 4,572.9263 4,759.5763
2028-10-15 4,681.1311 4,587.5085 4,774.7538
2028-10-16 4,683.1141 4,589.4518 4,776.7764
2028-10-17 4,683.1141 4,589.4518 4,776.7764
2028-10-18 4,668.3380 4,574.9712 4,761.7048
2028-10-19 4,683.2245 4,589.5600 4,776.8890
2028-10-20 4,672.1944 4,578.7505 4,765.6383
2028-10-21 4,687.0932 4,593.3513 4,780.8351
2028-10-22 4,672.3045 4,578.8584 4,765.7506
2028-10-23 4,657.5625 4,564.4113 4,750.7138
2028-10-24 4,670.8555 4,577.4384 4,764.2727
2028-10-25 4,676.2432 4,582.7183 4,769.7680
2028-10-26 4,661.4887 4,568.2590 4,754.7185
2028-10-27 4,646.7809 4,553.8452 4,739.7165
2028-10-28 4,632.1194 4,539.4770 4,724.7618
2028-10-29 4,646.8904 4,553.9526 4,739.8282
2028-10-30 4,641.6617 4,548.8284 4,734.4949
2028-10-31 4,627.0163 4,534.4760 4,719.5567
2028 November
2028-11-01 4,632.3331 4,539.6864 4,724.9797
2028-11-02 4,640.7745 4,547.9590 4,733.5900