> Page 6: CHF/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,830.2567 4,733.6515 4,926.8618
2031-01-02 4,845.6595 4,748.7463 4,942.5727
2031-01-03 4,861.1114 4,763.8892 4,958.3336
2031-01-04 4,869.1421 4,771.7592 4,966.5249
2031-01-05 4,853.7790 4,756.7034 4,950.8546
2031-01-06 4,867.7096 4,770.3554 4,965.0638
2031-01-07 4,865.7983 4,768.4824 4,963.1143
2031-01-08 4,876.3251 4,778.7986 4,973.8516
2031-01-09 4,860.9394 4,763.7206 4,958.1581
2031-01-10 4,876.4400 4,778.9112 4,973.9688
2031-01-11 4,880.8222 4,783.2058 4,978.4386
2031-01-12 4,865.4223 4,768.1138 4,962.7307
2031-01-13 4,873.8191 4,776.3427 4,971.2954
2031-01-14 4,858.4412 4,761.2724 4,955.6101
2031-01-15 4,871.6813 4,774.2477 4,969.1150
2031-01-16 4,887.2162 4,789.4719 4,984.9606
2031-01-17 4,901.8049 4,803.7688 4,999.8410
2031-01-18 4,904.0987 4,806.0168 5,002.1807
2031-01-19 4,908.2728 4,810.1073 5,006.4382
2031-01-20 4,892.7863 4,794.9305 4,990.6420
2031-01-21 4,877.3486 4,779.8016 4,974.8956
2031-01-22 4,877.4622 4,779.9130 4,975.0115
2031-01-23 4,873.9863 4,776.5066 4,971.4661
2031-01-24 4,873.1070 4,775.6448 4,970.5691
2031-01-25 4,857.7314 4,760.5768 4,954.8860
2031-01-26 4,844.8626 4,747.9653 4,941.7598
2031-01-27 4,853.4229 4,756.3544 4,950.4914
2031-01-28 4,868.8996 4,771.5216 4,966.2776
2031-01-29 4,853.5373 4,756.4665 4,950.6080
2031-01-30 4,868.3333 4,770.9666 4,965.6999
2031-01-31 4,875.9260 4,778.4075 4,973.4446
2031 February
2031-02-01 4,891.4745 4,793.6450 4,989.3040
2031-02-02 4,876.0410 4,778.5201 4,973.5618
2031-02-03 4,860.6561 4,763.4430 4,957.8693
2031-02-04 4,876.1559 4,778.6328 4,973.6790
2031-02-05 4,860.7707 4,763.5553 4,957.9861
2031-02-06 4,845.4340 4,748.5253 4,942.3427
2031-02-07 4,848.6683 4,751.6950 4,945.6417
2031-02-08 4,864.1298 4,766.8472 4,961.4124
2031-02-09 4,848.7826 4,751.8069 4,945.7582
2031-02-10 4,833.4838 4,736.8141 4,930.1534
2031-02-11 4,846.2903 4,749.3645 4,943.2161
2031-02-12 4,861.7442 4,764.5093 4,958.9791
2031-02-13 4,877.2474 4,779.7025 4,974.7924
2031-02-14 4,886.2595 4,788.5343 4,983.9847
2031-02-15 4,901.8409 4,803.8041 4,999.8777
2031-02-16 4,917.4719 4,819.1225 5,015.8214
2031-02-17 4,929.2857 4,830.7000 5,027.8714
2031-02-18 4,914.2890 4,816.0032 5,012.5748
2031-02-19 4,915.0410 4,816.7402 5,013.3418
2031-02-20 4,921.7179 4,823.2835 5,020.1522
2031-02-21 4,937.4123 4,838.6641 5,036.1606
2031-02-22 4,951.1845 4,852.1608 5,050.2082
2031-02-23 4,947.0484 4,848.1074 5,045.9893
2031-02-24 4,931.4395 4,832.8107 5,030.0683
2031-02-25 4,947.1649 4,848.2216 5,046.1082
2031-02-26 4,931.5557 4,832.9246 5,030.1868
2031-02-27 4,915.9957 4,817.6758 5,014.3156
2031-02-28 4,913.7308 4,815.4562 5,012.0055
2031 March
2031-03-01 4,906.6527 4,808.5196 5,004.7857
2031-03-02 4,891.1713 4,793.3478 4,988.9947
2031-03-03 4,890.9885 4,793.1687 4,988.8083
2031-03-04 4,906.5850 4,808.4533 5,004.7167
2031-03-05 4,899.5715 4,801.5801 4,997.5629
2031-03-06 4,915.1953 4,816.8914 5,013.4992
2031-03-07 4,899.6870 4,801.6932 4,997.6807
2031-03-08 4,902.9179 4,804.8595 5,000.9762
2031-03-09 4,899.1176 4,801.1353 4,997.1000
2031-03-10 4,904.7947 4,806.6988 5,002.8906
2031-03-11 4,915.2961 4,816.9902 5,013.6021
2031-03-12 4,914.2999 4,816.0139 5,012.5859
2031-03-13 4,929.9707 4,831.3713 5,028.5701
2031-03-14 4,914.4157 4,816.1274 5,012.7040
2031-03-15 4,914.1237 4,815.8412 5,012.4062
2031-03-16 4,923.0996 4,824.6376 5,021.5616
2031-03-17 4,938.7984 4,840.0225 5,037.5744
2031-03-18 4,924.3368 4,825.8500 5,022.8235
2031-03-19 4,938.0924 4,839.3306 5,036.8543
2031-03-20 4,928.9201 4,830.3417 5,027.4985
2031-03-21 4,944.6376 4,845.7448 5,043.5303
2031-03-22 4,947.4100 4,848.4618 5,046.3582
2031-03-23 4,963.1864 4,863.9227 5,062.4501
2031-03-24 4,954.5856 4,855.4939 5,053.6774
2031-03-25 4,970.3849 4,870.9772 5,069.7926
2031-03-26 4,954.7024 4,855.6084 5,053.7964
2031-03-27 4,939.4637 4,840.6744 5,038.2529
2031-03-28 4,923.8787 4,825.4012 5,022.3563
2031-03-29 4,908.3430 4,810.1761 5,006.5098
2031-03-30 4,894.4099 4,796.5217 4,992.2981
2031-03-31 4,910.0173 4,811.8169 5,008.2176
2031 April
2031-04-01 4,925.6744 4,827.1609 5,024.1879
2031-04-02 4,910.1330 4,811.9303 5,008.3356
2031-04-03 4,925.7905 4,827.2747 5,024.3063
2031-04-04 4,941.4979 4,842.6680 5,040.3279
2031-04-05 4,928.2301 4,829.6655 5,026.7947
2031-04-06 4,943.9453 4,845.0664 5,042.8242
2031-04-07 4,928.8068 4,830.2307 5,027.3830
2031-04-08 4,944.5239 4,845.6334 5,043.4144
2031-04-09 4,960.2911 4,861.0853 5,059.4969
2031-04-10 4,956.4074 4,857.2793 5,055.5356
2031-04-11 4,954.9692 4,855.8698 5,054.0686
2031-04-12 4,970.7697 4,871.3543 5,070.1851
2031-04-13 4,986.6205 4,886.8881 5,086.3529
2031-04-14 5,002.5220 4,902.4715 5,102.5724
2031-04-15 4,990.5223 4,890.7119 5,090.3328
2031-04-16 4,974.7763 4,875.2807 5,074.2718
2031-04-17 4,990.6399 4,890.8271 5,090.4527
2031-04-18 4,982.2764 4,882.6309 5,081.9219
2031-04-19 4,966.5564 4,867.2252 5,065.8875
2031-04-20 4,982.3938 4,882.7459 5,082.0417
2031-04-21 4,966.6734 4,867.3399 5,066.0069
2031-04-22 4,962.5425 4,863.2916 5,061.7933
2031-04-23 4,972.2460 4,872.8011 5,071.6909
2031-04-24 4,963.3076 4,864.0415 5,062.5738
2031-04-25 4,969.4832 4,870.0935 5,068.8728
2031-04-26 4,953.8035 4,854.7274 5,052.8796
2031-04-27 4,938.1733 4,839.4098 5,036.9368
2031-04-28 4,922.5924 4,824.1406 5,021.0443
2031-04-29 4,915.4805 4,817.1709 5,013.7901
2031-04-30 4,928.7741 4,830.1986 5,027.3496
2031 May
2031-05-01 4,935.0797 4,836.3781 5,033.7813
2031-05-02 4,950.8168 4,851.8005 5,049.8331
2031-05-03 4,941.6150 4,842.7827 5,040.4473
2031-05-04 4,947.9745 4,849.0150 5,046.9340
2031-05-05 4,947.7025 4,848.7485 5,046.6566
2031-05-06 4,954.8838 4,855.7861 5,053.9815
2031-05-07 4,961.1527 4,861.9296 5,060.3757
2031-05-08 4,951.1523 4,852.1293 5,050.1753
2031-05-09 4,966.9406 4,867.6018 5,066.2794
2031-05-10 4,951.2690 4,852.2436 5,050.2944
2031-05-11 4,942.6002 4,843.7482 5,041.4522
2031-05-12 4,927.0054 4,828.4653 5,025.5455
2031-05-13 4,942.7167 4,843.8623 5,041.5710
2031-05-14 4,958.4781 4,859.3085 5,057.6477
2031-05-15 4,966.2375 4,866.9128 5,065.5623
2031-05-16 4,950.5681 4,851.5568 5,049.5795
2031-05-17 4,935.9945 4,837.2746 5,034.7144
2031-05-18 4,951.7345 4,852.6998 5,050.7692
2031-05-19 4,964.7835 4,865.4878 5,064.0792
2031-05-20 4,964.6766 4,865.3831 5,063.9701
2031-05-21 4,965.4978 4,866.1878 5,064.8077
2031-05-22 4,981.3318 4,881.7052 5,080.9585
2031-05-23 4,997.2164 4,897.2721 5,097.1607
2031-05-24 5,013.1516 4,912.8886 5,113.4146
2031-05-25 5,022.4859 4,922.0362 5,122.9356
2031-05-26 5,011.3341 4,911.1074 5,111.5608
2031-05-27 5,006.9745 4,906.8350 5,107.1140
2031-05-28 4,991.1766 4,891.3530 5,091.0001
2031-05-29 4,975.4285 4,875.9199 5,074.9370
2031-05-30 4,986.1964 4,886.4724 5,085.9203
2031-05-31 4,988.6530 4,888.8800 5,088.4261
2031 June
2031-06-01 4,984.0927 4,884.4109 5,083.7746
2031-06-02 4,984.8752 4,885.1777 5,084.5727
2031-06-03 5,000.7711 4,900.7557 5,100.7865
2031-06-04 5,008.8497 4,908.6727 5,109.0267
2031-06-05 4,993.0458 4,893.1849 5,092.9067
2031-06-06 4,978.4625 4,878.8933 5,078.0318
2031-06-07 4,973.0570 4,873.5958 5,072.5181
2031-06-08 4,957.3661 4,858.2187 5,056.5134
2031-06-09 4,952.0958 4,853.0539 5,051.1377
2031-06-10 4,936.4710 4,837.7416 5,035.2004
2031-06-11 4,920.8955 4,822.4776 5,019.3134
2031-06-12 4,926.6686 4,828.1353 5,025.2020
2031-06-13 4,929.0932 4,830.5113 5,027.6750
2031-06-14 4,913.5409 4,815.2701 5,011.8118
2031-06-15 4,898.0378 4,800.0770 4,995.9985
2031-06-16 4,882.5836 4,784.9319 4,980.2352
2031-06-17 4,898.1532 4,800.1902 4,996.1163
2031-06-18 4,897.9255 4,799.9670 4,995.8840
2031-06-19 4,882.4716 4,784.8222 4,980.1211
2031-06-20 4,867.0665 4,769.7252 4,964.4079
2031-06-21 4,861.3104 4,764.0842 4,958.5367
2031-06-22 4,876.8123 4,779.2760 4,974.3485
2031-06-23 4,861.4250 4,764.1965 4,958.6535
2031-06-24 4,846.0863 4,749.1646 4,943.0080
2031-06-25 4,842.9091 4,746.0509 4,939.7673
2031-06-26 4,831.6804 4,735.0468 4,928.3140
2031-06-27 4,823.9255 4,727.4470 4,920.4040
2031-06-28 4,808.7051 4,712.5310 4,904.8792
2031-06-29 4,824.0392 4,727.5584 4,920.5200
2031-06-30 4,839.4222 4,742.6337 4,936.2106
2031 July
2031-07-01 4,824.1529 4,727.6698 4,920.6360
2031-07-02 4,839.1802 4,742.3966 4,935.9639
2031-07-03 4,824.9318 4,728.4332 4,921.4304
2031-07-04 4,826.2489 4,729.7239 4,922.7739
2031-07-05 4,811.0212 4,714.8008 4,907.2416
2031-07-06 4,808.4536 4,712.2845 4,904.6226
2031-07-07 4,820.8911 4,724.4732 4,917.3089
2031-07-08 4,829.8913 4,733.2935 4,926.4891
2031-07-09 4,839.5317 4,742.7411 4,936.3223
2031-07-10 4,824.2621 4,727.7768 4,920.7473
2031-07-11 4,809.0406 4,712.8598 4,905.2214
2031-07-12 4,824.3758 4,727.8882 4,920.8633
2031-07-13 4,826.3295 4,729.8029 4,922.8560
2031-07-14 4,813.8641 4,717.5868 4,910.1413
2031-07-15 4,808.1508 4,711.9878 4,904.3138
2031-07-16 4,823.4831 4,727.0135 4,919.9528
2031-07-17 4,812.5554 4,716.3043 4,908.8065
2031-07-18 4,827.9018 4,731.3437 4,924.4598
2031-07-19 4,812.6688 4,716.4154 4,908.9222
2031-07-20 4,797.4839 4,701.5343 4,893.4336
2031-07-21 4,812.7822 4,716.5266 4,909.0379
2031-07-22 4,812.7721 4,716.5166 4,909.0275
2031-07-23 4,797.5869 4,701.6351 4,893.5386
2031-07-24 4,812.8855 4,716.6278 4,909.1432
2031-07-25 4,820.0797 4,723.6781 4,916.4813
2031-07-26 4,809.1547 4,712.9716 4,905.3378
2031-07-27 4,824.4902 4,728.0004 4,920.9800
2031-07-28 4,809.2680 4,713.0827 4,905.4534
2031-07-29 4,805.0047 4,708.9046 4,901.1048
2031-07-30 4,820.3270 4,723.9204 4,916.7335
2031-07-31 4,830.0986 4,733.4966 4,926.7005
2031 August
2031-08-01 4,845.5009 4,748.5909 4,942.4109
2031-08-02 4,845.2403 4,748.3355 4,942.1451
2031-08-03 4,859.0133 4,761.8331 4,956.1936
2031-08-04 4,874.5079 4,777.0177 4,971.9980
2031-08-05 4,865.0819 4,767.7803 4,962.3835
2031-08-06 4,858.7275 4,761.5529 4,955.9020
2031-08-07 4,874.2210 4,776.7366 4,971.7055
2031-08-08 4,858.8420 4,761.6651 4,956.0188
2031-08-09 4,852.7289 4,755.6744 4,949.7835
2031-08-10 4,837.4177 4,740.6693 4,934.1660
2031-08-11 4,852.8433 4,755.7864 4,949.9002
2031-08-12 4,837.5317 4,740.7810 4,934.2823
2031-08-13 4,828.8312 4,732.2546 4,925.4078
2031-08-14 4,844.2295 4,747.3449 4,941.1141
2031-08-15 4,859.6768 4,762.4833 4,956.8704
2031-08-16 4,844.3436 4,747.4568 4,941.2305
2031-08-17 4,829.0588 4,732.4776 4,925.6400
2031-08-18 4,824.5442 4,728.0533 4,921.0351
2031-08-19 4,809.3218 4,713.1354 4,905.5083
2031-08-20 4,811.2099 4,714.9857 4,907.4341
2031-08-21 4,796.0296 4,700.1090 4,891.9502
2031-08-22 4,780.8972 4,685.2793 4,876.5151
2031-08-23 4,794.2206 4,698.3361 4,890.1050
2031-08-24 4,779.0939 4,683.5120 4,874.6758
2031-08-25 4,784.6599 4,688.9667 4,880.3531
2031-08-26 4,799.9173 4,703.9190 4,895.9157
2031-08-27 4,800.6533 4,704.6403 4,896.6664
2031-08-28 4,799.8033 4,703.8072 4,895.7994
2031-08-29 4,784.6590 4,688.9658 4,880.3522
2031-08-30 4,792.2510 4,696.4059 4,888.0960
2031-08-31 4,797.4522 4,701.5031 4,893.4012
2031 September
2031-09-01 4,812.7504 4,716.4953 4,909.0054
2031-09-02 4,810.2254 4,714.0209 4,906.4299
2031-09-03 4,825.5643 4,729.0531 4,922.0756
2031-09-04 4,810.3388 4,714.1320 4,906.5456
2031-09-05 4,795.1613 4,699.2580 4,891.0645
2031-09-06 4,791.2956 4,695.4697 4,887.1215
2031-09-07 4,788.6010 4,692.8290 4,884.3730
2031-09-08 4,803.8710 4,707.7935 4,899.9484
2031-09-09 4,819.1896 4,722.8058 4,915.5734
2031-09-10 4,803.9842 4,707.9045 4,900.0638
2031-09-11 4,799.2241 4,703.2396 4,895.2085
2031-09-12 4,814.5279 4,718.2374 4,910.8185
2031-09-13 4,829.8806 4,733.2829 4,926.4782
2031-09-14 4,845.2822 4,748.3765 4,942.1878
2031-09-15 4,860.7329 4,763.5182 4,957.9475
2031-09-16 4,876.2329 4,778.7082 4,973.7575
2031-09-17 4,860.8474 4,763.6305 4,958.0644
2031-09-18 4,845.5105 4,748.6003 4,942.4208
2031-09-19 4,830.2220 4,733.6176 4,926.8265
2031-09-20 4,828.2865 4,731.7208 4,924.8523
2031-09-21 4,835.8209 4,739.1045 4,932.5374
2031-09-22 4,820.5630 4,724.1518 4,916.9743
2031-09-23 4,835.9349 4,739.2162 4,932.6536
2031-09-24 4,820.6766 4,724.2631 4,917.0902
2031-09-25 4,815.7219 4,719.4075 4,912.0364
2031-09-26 4,831.0784 4,734.4568 4,927.6999
2031-09-27 4,846.4838 4,749.5541 4,943.4135
2031-09-28 4,861.9383 4,764.6996 4,959.1771
2031-09-29 4,874.5800 4,777.0884 4,972.0716
2031-09-30 4,859.1998 4,762.0158 4,956.3838
2031 October
2031-10-01 4,874.6949 4,777.2010 4,972.1888
2031-10-02 4,890.2394 4,792.4346 4,988.0442
2031-10-03 4,888.2310 4,790.4664 4,985.9957
2031-10-04 4,872.8077 4,775.3516 4,970.2639
2031-10-05 4,857.4331 4,760.2845 4,954.5818
2031-10-06 4,855.1015 4,757.9995 4,952.2035
2031-10-07 4,864.0713 4,766.7899 4,961.3527
2031-10-08 4,875.1580 4,777.6549 4,972.6612
2031-10-09 4,883.7921 4,786.1162 4,981.4679
2031-10-10 4,896.3233 4,798.3968 4,994.2497
2031-10-11 4,880.8744 4,783.2570 4,978.4919
2031-10-12 4,896.4387 4,798.5099 4,994.3674
2031-10-13 4,880.9895 4,783.3697 4,978.6093
2031-10-14 4,896.5540 4,798.6230 4,994.4851
2031-10-15 4,912.1683 4,813.9249 5,010.4116
2031-10-16 4,912.1683 4,813.9249 5,010.4116
2031-10-17 4,896.6694 4,798.7361 4,994.6028
2031-10-18 4,881.2195 4,783.5951 4,978.8439
2031-10-19 4,868.2448 4,770.8799 4,965.6097
2031-10-20 4,852.8846 4,755.8269 4,949.9423
2031-10-21 4,842.5127 4,745.6624 4,939.3629
2031-10-22 4,842.9753 4,746.1158 4,939.8348
2031-10-23 4,833.8125 4,737.1362 4,930.4887
2031-10-24 4,829.7093 4,733.1152 4,926.3035
2031-10-25 4,833.1125 4,736.4503 4,929.7748
2031-10-26 4,837.8778 4,741.1203 4,934.6354
2031-10-27 4,828.7981 4,732.2221 4,925.3741
2031-10-28 4,834.9661 4,738.2668 4,931.6654
2031-10-29 4,819.7109 4,723.3166 4,916.1051
2031-10-30 4,804.5038 4,708.4137 4,900.5938
2031-10-31 4,804.5038 4,708.4137 4,900.5938
2031 November
2031-11-01 4,811.9121 4,715.6739 4,908.1504
2031-11-02 4,801.3942 4,705.3663 4,897.4221