Current CHF/UGX rate: â–² 4,419.0726 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4,688.8546 | 4,595.0776 | 4,782.6317 |
2030-01-02 | 4,700.9402 | 4,606.9214 | 4,794.9590 |
2030-01-03 | 4,715.8232 | 4,621.5067 | 4,810.1396 |
2030-01-04 | 4,723.2965 | 4,628.8305 | 4,817.7624 |
2030-01-05 | 4,712.1860 | 4,617.9423 | 4,806.4297 |
2030-01-06 | 4,727.1046 | 4,632.5625 | 4,821.6467 |
2030-01-07 | 4,712.3257 | 4,618.0792 | 4,806.5722 |
2030-01-08 | 4,710.4562 | 4,616.2471 | 4,804.6653 |
2030-01-09 | 4,695.7293 | 4,601.8148 | 4,789.6439 |
2030-01-10 | 4,686.9971 | 4,593.2572 | 4,780.7371 |
2030-01-11 | 4,673.5407 | 4,580.0699 | 4,767.0115 |
2030-01-12 | 4,669.0339 | 4,575.6532 | 4,762.4145 |
2030-01-13 | 4,672.4872 | 4,579.0375 | 4,765.9369 |
2030-01-14 | 4,687.2801 | 4,593.5345 | 4,781.0257 |
2030-01-15 | 4,675.7128 | 4,582.1985 | 4,769.2271 |
2030-01-16 | 4,661.5677 | 4,568.3364 | 4,754.7991 |
2030-01-17 | 4,664.1916 | 4,570.9078 | 4,757.4755 |
2030-01-18 | 4,666.8438 | 4,573.5069 | 4,760.1807 |
2030-01-19 | 4,658.2266 | 4,565.0621 | 4,751.3911 |
2030-01-20 | 4,644.6181 | 4,551.7257 | 4,737.5104 |
2030-01-21 | 4,643.1354 | 4,550.2727 | 4,735.9982 |
2030-01-22 | 4,644.2298 | 4,551.3452 | 4,737.1144 |
2030-01-23 | 4,629.7100 | 4,537.1158 | 4,722.3042 |
2030-01-24 | 4,618.1074 | 4,525.7453 | 4,710.4696 |
2030-01-25 | 4,603.6693 | 4,511.5959 | 4,695.7427 |
2030-01-26 | 4,589.4575 | 4,497.6684 | 4,681.2467 |
2030-01-27 | 4,603.9876 | 4,511.9078 | 4,696.0673 |
2030-01-28 | 4,614.0966 | 4,521.8147 | 4,706.3786 |
2030-01-29 | 4,600.6765 | 4,508.6630 | 4,692.6900 |
2030-01-30 | 4,587.5638 | 4,495.8125 | 4,679.3150 |
2030-01-31 | 4,573.2211 | 4,481.7567 | 4,664.6855 |
2030 February | |||
2030-02-01 | 4,574.2575 | 4,482.7723 | 4,665.7426 |
2030-02-02 | 4,559.9564 | 4,468.7573 | 4,651.1556 |
2030-02-03 | 4,574.3931 | 4,482.9052 | 4,665.8809 |
2030-02-04 | 4,587.1229 | 4,495.3805 | 4,678.8654 |
2030-02-05 | 4,601.6456 | 4,509.6127 | 4,693.6785 |
2030-02-06 | 4,587.2589 | 4,495.5137 | 4,679.0041 |
2030-02-07 | 4,601.7820 | 4,509.7463 | 4,693.8176 |
2030-02-08 | 4,597.1742 | 4,505.2307 | 4,689.1176 |
2030-02-09 | 4,582.8015 | 4,491.1454 | 4,674.4575 |
2030-02-10 | 4,574.6787 | 4,483.1851 | 4,666.1722 |
2030-02-11 | 4,577.8932 | 4,486.3354 | 4,669.4511 |
2030-02-12 | 4,569.6321 | 4,478.2394 | 4,661.0247 |
2030-02-13 | 4,568.3162 | 4,476.9499 | 4,659.6825 |
2030-02-14 | 4,577.5943 | 4,486.0424 | 4,669.1462 |
2030-02-15 | 4,592.0868 | 4,500.2450 | 4,683.9285 |
2030-02-16 | 4,577.7300 | 4,486.1754 | 4,669.2846 |
2030-02-17 | 4,592.2229 | 4,500.3784 | 4,684.0673 |
2030-02-18 | 4,599.6618 | 4,507.6686 | 4,691.6551 |
2030-02-19 | 4,585.2814 | 4,493.5757 | 4,676.9870 |
2030-02-20 | 4,585.9935 | 4,494.2736 | 4,677.7134 |
2030-02-21 | 4,591.4104 | 4,499.5822 | 4,683.2386 |
2030-02-22 | 4,597.6941 | 4,505.7402 | 4,689.6480 |
2030-02-23 | 4,601.7916 | 4,509.7558 | 4,693.8274 |
2030-02-24 | 4,608.8954 | 4,516.7175 | 4,701.0733 |
2030-02-25 | 4,620.7820 | 4,528.3664 | 4,713.1976 |
2030-02-26 | 4,606.3355 | 4,514.2088 | 4,698.4622 |
2030-02-27 | 4,620.9190 | 4,528.5006 | 4,713.3373 |
2030-02-28 | 4,614.6930 | 4,522.3992 | 4,706.9869 |
2030 March | |||
2030-03-01 | 4,619.0608 | 4,526.6795 | 4,711.4420 |
2030-03-02 | 4,604.6196 | 4,512.5272 | 4,696.7120 |
2030-03-03 | 4,598.8571 | 4,506.8799 | 4,690.8342 |
2030-03-04 | 4,586.9836 | 4,495.2439 | 4,678.7233 |
2030-03-05 | 4,577.7405 | 4,486.1857 | 4,669.2953 |
2030-03-06 | 4,563.4286 | 4,472.1600 | 4,654.6971 |
2030-03-07 | 4,574.8112 | 4,483.3150 | 4,666.3074 |
2030-03-08 | 4,589.2949 | 4,497.5090 | 4,681.0808 |
2030-03-09 | 4,603.8244 | 4,511.7479 | 4,695.9009 |
2030-03-10 | 4,604.8476 | 4,512.7506 | 4,696.9445 |
2030-03-11 | 4,590.4509 | 4,498.6419 | 4,682.2599 |
2030-03-12 | 4,604.1039 | 4,512.0218 | 4,696.1860 |
2030-03-13 | 4,589.7095 | 4,497.9153 | 4,681.5037 |
2030-03-14 | 4,602.2067 | 4,510.1626 | 4,694.2509 |
2030-03-15 | 4,610.4635 | 4,518.2542 | 4,702.6728 |
2030-03-16 | 4,608.5223 | 4,516.3519 | 4,700.6928 |
2030-03-17 | 4,594.1142 | 4,502.2319 | 4,685.9964 |
2030-03-18 | 4,595.4631 | 4,503.5539 | 4,687.3724 |
2030-03-19 | 4,581.0958 | 4,489.4739 | 4,672.7177 |
2030-03-20 | 4,566.7733 | 4,475.4379 | 4,658.1088 |
2030-03-21 | 4,565.4060 | 4,474.0978 | 4,656.7141 |
2030-03-22 | 4,579.8599 | 4,488.2627 | 4,671.4571 |
2030-03-23 | 4,594.3595 | 4,502.4723 | 4,686.2467 |
2030-03-24 | 4,579.9956 | 4,488.3957 | 4,671.5955 |
2030-03-25 | 4,594.4957 | 4,502.6058 | 4,686.3856 |
2030-03-26 | 4,593.1579 | 4,501.2947 | 4,685.0210 |
2030-03-27 | 4,595.3443 | 4,503.4374 | 4,687.2512 |
2030-03-28 | 4,609.8930 | 4,517.6951 | 4,702.0908 |
2030-03-29 | 4,617.3295 | 4,524.9829 | 4,709.6761 |
2030-03-30 | 4,613.9767 | 4,521.6971 | 4,706.2562 |
2030-03-31 | 4,599.5514 | 4,507.5604 | 4,691.5425 |
2030 April | |||
2030-04-01 | 4,587.9929 | 4,496.2330 | 4,679.7527 |
2030-04-02 | 4,602.5183 | 4,510.4679 | 4,694.5686 |
2030-04-03 | 4,599.1661 | 4,507.1828 | 4,691.1494 |
2030-04-04 | 4,598.3133 | 4,506.3470 | 4,690.2796 |
2030-04-05 | 4,612.8714 | 4,520.6140 | 4,705.1288 |
2030-04-06 | 4,598.4496 | 4,506.4806 | 4,690.4186 |
2030-04-07 | 4,613.0081 | 4,520.7480 | 4,705.2683 |
2030-04-08 | 4,598.5859 | 4,506.6142 | 4,690.5576 |
2030-04-09 | 4,613.1449 | 4,520.8820 | 4,705.4078 |
2030-04-10 | 4,627.7499 | 4,535.1949 | 4,720.3049 |
2030-04-11 | 4,642.4012 | 4,549.5532 | 4,735.2492 |
2030-04-12 | 4,651.9990 | 4,558.9590 | 4,745.0389 |
2030-04-13 | 4,666.7270 | 4,573.3925 | 4,760.0615 |
2030-04-14 | 4,681.5017 | 4,587.8717 | 4,775.1317 |
2030-04-15 | 4,666.8653 | 4,573.5280 | 4,760.2026 |
2030-04-16 | 4,652.2747 | 4,559.2293 | 4,745.3202 |
2030-04-17 | 4,661.8800 | 4,568.6424 | 4,755.1176 |
2030-04-18 | 4,676.6393 | 4,583.1065 | 4,770.1721 |
2030-04-19 | 4,662.0181 | 4,568.7778 | 4,755.2585 |
2030-04-20 | 4,647.4427 | 4,554.4939 | 4,740.3916 |
2030-04-21 | 4,637.0969 | 4,544.3550 | 4,729.8389 |
2030-04-22 | 4,622.5994 | 4,530.1474 | 4,715.0514 |
2030-04-23 | 4,637.2344 | 4,544.4897 | 4,729.9791 |
2030-04-24 | 4,651.9157 | 4,558.8774 | 4,744.9540 |
2030-04-25 | 4,666.6435 | 4,573.3106 | 4,759.9763 |
2030-04-26 | 4,661.9481 | 4,568.7092 | 4,755.1871 |
2030-04-27 | 4,676.7077 | 4,583.1735 | 4,770.2418 |
2030-04-28 | 4,678.2667 | 4,584.7013 | 4,771.8320 |
2030-04-29 | 4,663.6404 | 4,570.3676 | 4,756.9132 |
2030-04-30 | 4,659.8338 | 4,566.6371 | 4,753.0305 |
2030 May | |||
2030-05-01 | 4,645.2652 | 4,552.3599 | 4,738.1705 |
2030-05-02 | 4,659.9719 | 4,566.7725 | 4,753.1714 |
2030-05-03 | 4,674.7252 | 4,581.2307 | 4,768.2197 |
2030-05-04 | 4,660.1100 | 4,566.9078 | 4,753.3122 |
2030-05-05 | 4,645.5406 | 4,552.6298 | 4,738.4514 |
2030-05-06 | 4,642.8386 | 4,549.9818 | 4,735.6954 |
2030-05-07 | 4,628.3231 | 4,535.7566 | 4,720.8896 |
2030-05-08 | 4,614.9395 | 4,522.6407 | 4,707.2383 |
2030-05-09 | 4,601.4556 | 4,509.4265 | 4,693.4847 |
2030-05-10 | 4,616.0237 | 4,523.7032 | 4,708.3441 |
2030-05-11 | 4,601.5920 | 4,509.5602 | 4,693.6239 |
2030-05-12 | 4,587.2055 | 4,495.4614 | 4,678.9496 |
2030-05-13 | 4,601.7284 | 4,509.6939 | 4,693.7630 |
2030-05-14 | 4,608.1140 | 4,515.9518 | 4,700.2763 |
2030-05-15 | 4,606.7705 | 4,514.6351 | 4,698.9060 |
2030-05-16 | 4,592.3678 | 4,500.5205 | 4,684.2152 |
2030-05-17 | 4,606.9071 | 4,514.7690 | 4,699.0452 |
2030-05-18 | 4,593.7670 | 4,501.8917 | 4,685.6424 |
2030-05-19 | 4,579.4050 | 4,487.8169 | 4,670.9931 |
2030-05-20 | 4,565.0878 | 4,473.7861 | 4,656.3896 |
2030-05-21 | 4,579.5407 | 4,487.9499 | 4,671.1315 |
2030-05-22 | 4,577.4984 | 4,485.9485 | 4,669.0484 |
2030-05-23 | 4,563.1873 | 4,471.9235 | 4,654.4510 |
2030-05-24 | 4,577.6341 | 4,486.0814 | 4,669.1868 |
2030-05-25 | 4,563.3225 | 4,472.0561 | 4,654.5890 |
2030-05-26 | 4,549.0556 | 4,458.0745 | 4,640.0368 |
2030-05-27 | 4,563.4578 | 4,472.1886 | 4,654.7269 |
2030-05-28 | 4,555.3023 | 4,464.1962 | 4,646.4083 |
2030-05-29 | 4,566.6434 | 4,475.3105 | 4,657.9763 |
2030-05-30 | 4,552.3661 | 4,461.3188 | 4,643.4135 |
2030-05-31 | 4,559.9719 | 4,468.7725 | 4,651.1713 |
2030 June | |||
2030-06-01 | 4,572.2684 | 4,480.8231 | 4,663.7138 |
2030-06-02 | 4,564.7443 | 4,473.4494 | 4,656.0392 |
2030-06-03 | 4,550.4730 | 4,459.4636 | 4,641.4825 |
2030-06-04 | 4,564.8796 | 4,473.5821 | 4,656.1772 |
2030-06-05 | 4,579.3319 | 4,487.7452 | 4,670.9185 |
2030-06-06 | 4,592.0344 | 4,500.1937 | 4,683.8751 |
2030-06-07 | 4,606.5726 | 4,514.4411 | 4,698.7040 |
2030-06-08 | 4,592.7319 | 4,500.8772 | 4,684.5865 |
2030-06-09 | 4,607.2723 | 4,515.1268 | 4,699.4177 |
2030-06-10 | 4,621.8587 | 4,529.4215 | 4,714.2959 |
2030-06-11 | 4,632.9633 | 4,540.3040 | 4,725.6226 |
2030-06-12 | 4,647.6311 | 4,554.6785 | 4,740.5837 |
2030-06-13 | 4,662.3453 | 4,569.0984 | 4,755.5922 |
2030-06-14 | 4,675.3950 | 4,581.8871 | 4,768.9029 |
2030-06-15 | 4,678.9157 | 4,585.3374 | 4,772.4940 |
2030-06-16 | 4,693.7290 | 4,599.8544 | 4,787.6035 |
2030-06-17 | 4,679.0544 | 4,585.4733 | 4,772.6355 |
2030-06-18 | 4,673.4220 | 4,579.9535 | 4,766.8904 |
2030-06-19 | 4,658.8109 | 4,565.6347 | 4,751.9871 |
2030-06-20 | 4,644.2455 | 4,551.3606 | 4,737.1304 |
2030-06-21 | 4,629.7256 | 4,537.1311 | 4,722.3201 |
2030-06-22 | 4,644.3832 | 4,551.4955 | 4,737.2708 |
2030-06-23 | 4,629.8629 | 4,537.2656 | 4,722.4601 |
2030-06-24 | 4,625.2034 | 4,532.6993 | 4,717.7075 |
2030-06-25 | 4,616.8858 | 4,524.5481 | 4,709.2235 |
2030-06-26 | 4,631.5027 | 4,538.8726 | 4,724.1327 |
2030-06-27 | 4,646.1658 | 4,553.2425 | 4,739.0891 |
2030-06-28 | 4,660.8754 | 4,567.6579 | 4,754.0929 |
2030-06-29 | 4,648.6948 | 4,555.7209 | 4,741.6686 |
2030-06-30 | 4,663.4123 | 4,570.1441 | 4,756.6806 |
2030 July | |||
2030-07-01 | 4,661.7196 | 4,568.4852 | 4,754.9539 |
2030-07-02 | 4,676.4784 | 4,582.9488 | 4,770.0080 |
2030-07-03 | 4,681.5597 | 4,587.9286 | 4,775.1909 |
2030-07-04 | 4,693.0271 | 4,599.1666 | 4,786.8877 |
2030-07-05 | 4,707.8851 | 4,613.7274 | 4,802.0428 |
2030-07-06 | 4,722.7900 | 4,628.3342 | 4,817.2458 |
2030-07-07 | 4,708.0246 | 4,613.8641 | 4,802.1851 |
2030-07-08 | 4,721.2283 | 4,626.8038 | 4,815.6529 |
2030-07-09 | 4,716.3622 | 4,622.0350 | 4,810.6895 |
2030-07-10 | 4,701.6169 | 4,607.5845 | 4,795.6492 |
2030-07-11 | 4,716.5020 | 4,622.1720 | 4,810.8321 |
2030-07-12 | 4,703.1330 | 4,609.0704 | 4,797.1957 |
2030-07-13 | 4,688.4290 | 4,594.6605 | 4,782.1976 |
2030-07-14 | 4,703.2724 | 4,609.2070 | 4,797.3379 |
2030-07-15 | 4,688.5680 | 4,594.7967 | 4,782.3394 |
2030-07-16 | 4,703.4118 | 4,609.3436 | 4,797.4801 |
2030-07-17 | 4,688.7070 | 4,594.9329 | 4,782.4811 |
2030-07-18 | 4,703.5513 | 4,609.4802 | 4,797.6223 |
2030-07-19 | 4,718.4425 | 4,624.0737 | 4,812.8114 |
2030-07-20 | 4,733.3809 | 4,638.7133 | 4,828.0486 |
2030-07-21 | 4,732.3027 | 4,637.6567 | 4,826.9488 |
2030-07-22 | 4,747.2850 | 4,652.3393 | 4,842.2307 |
2030-07-23 | 4,762.3147 | 4,667.0684 | 4,857.5610 |
2030-07-24 | 4,777.3920 | 4,681.8442 | 4,872.9399 |
2030-07-25 | 4,786.6040 | 4,690.8720 | 4,882.3361 |
2030-07-26 | 4,801.7582 | 4,705.7231 | 4,897.7934 |
2030-07-27 | 4,803.6482 | 4,707.5752 | 4,899.7212 |
2030-07-28 | 4,818.8564 | 4,722.4792 | 4,915.2335 |
2030-07-29 | 4,815.4347 | 4,719.1260 | 4,911.7434 |
2030-07-30 | 4,830.6801 | 4,734.0665 | 4,927.2937 |
2030-07-31 | 4,815.5774 | 4,719.2659 | 4,911.8889 |
2030 August | |||
2030-08-01 | 4,821.0912 | 4,724.6694 | 4,917.5130 |
2030-08-02 | 4,831.6908 | 4,735.0570 | 4,928.3246 |
2030-08-03 | 4,832.2778 | 4,735.6323 | 4,928.9234 |
2030-08-04 | 4,841.7240 | 4,744.8895 | 4,938.5584 |
2030-08-05 | 4,855.5584 | 4,758.4472 | 4,952.6696 |
2030-08-06 | 4,840.3779 | 4,743.5703 | 4,937.1854 |
2030-08-07 | 4,825.2448 | 4,728.7399 | 4,921.7497 |
2030-08-08 | 4,810.1591 | 4,713.9559 | 4,906.3622 |
2030-08-09 | 4,795.1205 | 4,699.2181 | 4,891.0229 |
2030-08-10 | 4,797.4889 | 4,701.5392 | 4,893.4387 |
2030-08-11 | 4,812.6776 | 4,716.4241 | 4,908.9312 |
2030-08-12 | 4,797.6311 | 4,701.6785 | 4,893.5838 |
2030-08-13 | 4,801.5362 | 4,705.5055 | 4,897.5670 |
2030-08-14 | 4,786.5246 | 4,690.7941 | 4,882.2551 |
2030-08-15 | 4,771.5599 | 4,676.1287 | 4,866.9911 |
2030-08-16 | 4,786.6665 | 4,690.9332 | 4,882.3998 |
2030-08-17 | 4,801.8209 | 4,705.7845 | 4,897.8573 |
2030-08-18 | 4,795.2753 | 4,699.3698 | 4,891.1808 |
2030-08-19 | 4,780.2833 | 4,684.6776 | 4,875.8889 |
2030-08-20 | 4,765.3381 | 4,670.0313 | 4,860.6448 |
2030-08-21 | 4,780.4250 | 4,684.8165 | 4,876.0334 |
2030-08-22 | 4,791.7476 | 4,695.9127 | 4,887.5826 |
2030-08-23 | 4,776.7666 | 4,681.2313 | 4,872.3019 |
2030-08-24 | 4,765.1686 | 4,669.8652 | 4,860.4720 |
2030-08-25 | 4,750.2707 | 4,655.2653 | 4,845.2761 |
2030-08-26 | 4,765.3098 | 4,670.0036 | 4,860.6160 |
2030-08-27 | 4,780.3966 | 4,684.7887 | 4,876.0046 |
2030-08-28 | 4,795.5312 | 4,699.6206 | 4,891.4418 |
2030-08-29 | 4,810.7136 | 4,714.4994 | 4,906.9279 |
2030-08-30 | 4,795.6733 | 4,699.7599 | 4,891.5868 |
2030-08-31 | 4,780.6800 | 4,685.0664 | 4,876.2936 |
2030 September | |||
2030-09-01 | 4,765.7336 | 4,670.4189 | 4,861.0483 |
2030-09-02 | 4,780.8217 | 4,685.2053 | 4,876.4382 |
2030-09-03 | 4,795.9576 | 4,700.0385 | 4,891.8768 |
2030-09-04 | 4,806.2732 | 4,710.1477 | 4,902.3986 |
2030-09-05 | 4,791.2467 | 4,695.4218 | 4,887.0717 |
2030-09-06 | 4,806.4156 | 4,710.2873 | 4,902.5439 |
2030-09-07 | 4,791.3888 | 4,695.5610 | 4,887.2165 |
2030-09-08 | 4,806.5581 | 4,710.4269 | 4,902.6893 |
2030-09-09 | 4,817.6202 | 4,721.2678 | 4,913.9726 |
2030-09-10 | 4,815.2648 | 4,718.9595 | 4,911.5701 |
2030-09-11 | 4,800.2102 | 4,704.2060 | 4,896.2144 |
2030-09-12 | 4,785.2027 | 4,689.4987 | 4,880.9068 |
2030-09-13 | 4,800.3525 | 4,704.3455 | 4,896.3596 |
2030-09-14 | 4,815.5502 | 4,719.2392 | 4,911.8612 |
2030-09-15 | 4,814.5325 | 4,718.2419 | 4,910.8232 |
2030-09-16 | 4,799.4802 | 4,703.4906 | 4,895.4699 |
2030-09-17 | 4,784.4750 | 4,688.7855 | 4,880.1646 |
2030-09-18 | 4,799.6225 | 4,703.6301 | 4,895.6150 |
2030-09-19 | 4,795.3499 | 4,699.4429 | 4,891.2569 |
2030-09-20 | 4,780.3576 | 4,684.7505 | 4,875.9648 |
2030-09-21 | 4,790.0735 | 4,694.2721 | 4,885.8750 |
2030-09-22 | 4,786.7814 | 4,691.0458 | 4,882.5170 |
2030-09-23 | 4,801.9362 | 4,705.8975 | 4,897.9749 |
2030-09-24 | 4,786.9233 | 4,691.1848 | 4,882.6618 |
2030-09-25 | 4,788.1859 | 4,692.4222 | 4,883.9496 |
2030-09-26 | 4,773.2160 | 4,677.7517 | 4,868.6803 |
2030-09-27 | 4,778.8288 | 4,683.2522 | 4,874.4054 |
2030-09-28 | 4,793.0959 | 4,697.2340 | 4,888.9578 |
2030-09-29 | 4,808.2707 | 4,712.1053 | 4,904.4361 |
2030-09-30 | 4,823.4935 | 4,727.0236 | 4,919.9633 |
2030 October | |||
2030-10-01 | 4,808.4132 | 4,712.2449 | 4,904.5815 |
2030-10-02 | 4,798.4801 | 4,702.5105 | 4,894.4497 |
2030-10-03 | 4,790.9781 | 4,695.1586 | 4,886.7977 |
2030-10-04 | 4,775.9995 | 4,680.4795 | 4,871.5195 |
2030-10-05 | 4,761.0677 | 4,665.8464 | 4,856.2891 |
2030-10-06 | 4,776.1411 | 4,680.6183 | 4,871.6639 |
2030-10-07 | 4,791.2622 | 4,695.4369 | 4,887.0874 |
2030-10-08 | 4,796.7374 | 4,700.8026 | 4,892.6721 |
2030-10-09 | 4,811.9237 | 4,715.6852 | 4,908.1621 |
2030-10-10 | 4,796.8796 | 4,700.9420 | 4,892.8171 |
2030-10-11 | 4,812.0663 | 4,715.8250 | 4,908.3076 |
2030-10-12 | 4,804.3700 | 4,708.2826 | 4,900.4574 |
2030-10-13 | 4,819.5804 | 4,723.1888 | 4,915.9720 |
2030-10-14 | 4,804.5124 | 4,708.4221 | 4,900.6026 |
2030-10-15 | 4,789.4915 | 4,693.7016 | 4,885.2813 |
2030-10-16 | 4,804.6548 | 4,708.5617 | 4,900.7479 |
2030-10-17 | 4,789.6334 | 4,693.8408 | 4,885.4261 |
2030-10-18 | 4,804.7972 | 4,708.7013 | 4,900.8932 |
2030-10-19 | 4,820.0090 | 4,723.6089 | 4,916.4092 |
2030-10-20 | 4,835.2690 | 4,738.5636 | 4,931.9744 |
2030-10-21 | 4,839.1578 | 4,742.3747 | 4,935.9410 |
2030-10-22 | 4,854.4784 | 4,757.3889 | 4,951.5680 |
2030-10-23 | 4,839.3013 | 4,742.5153 | 4,936.0873 |
2030-10-24 | 4,854.0289 | 4,756.9483 | 4,951.1094 |
2030-10-25 | 4,869.3965 | 4,772.0086 | 4,966.7845 |
2030-10-26 | 4,875.8691 | 4,778.3517 | 4,973.3865 |
2030-10-27 | 4,871.8815 | 4,774.4439 | 4,969.3191 |
2030-10-28 | 4,856.6500 | 4,759.5170 | 4,953.7830 |
2030-10-29 | 4,841.4660 | 4,744.6367 | 4,938.2953 |
2030-10-30 | 4,831.9260 | 4,735.2875 | 4,928.5646 |
2030-10-31 | 4,847.2237 | 4,750.2793 | 4,944.1682 |
2030 November | |||
2030-11-01 | 4,839.2814 | 4,742.4958 | 4,936.0670 |
2030-11-02 | 4,824.1518 | 4,727.6687 | 4,920.6348 |
2030-11-03 | 4,839.4249 | 4,742.6364 | 4,936.2134 |
2030-11-04 | 4,824.2948 | 4,727.8089 | 4,920.7807 |
2030-11-05 | 4,809.2120 | 4,713.0278 | 4,905.3962 |
2030-11-06 | 4,815.9798 | 4,719.6602 | 4,912.2993 |
2030-11-07 | 4,829.1264 | 4,732.5439 | 4,925.7090 |
2030-11-08 | 4,814.0286 | 4,717.7480 | 4,910.3091 |
2030-11-09 | 4,805.9944 | 4,709.8745 | 4,902.1142 |
2030-11-10 | 4,790.9688 | 4,695.1494 | 4,886.7882 |
2030-11-11 | 4,779.6171 | 4,684.0247 | 4,875.2094 |
2030-11-12 | 4,794.7491 | 4,698.8542 | 4,890.6441 |
2030-11-13 | 4,809.9291 | 4,713.7306 | 4,906.1277 |
2030-11-14 | 4,794.8913 | 4,698.9934 | 4,890.7891 |
2030-11-15 | 4,795.2117 | 4,699.3074 | 4,891.1159 |
2030-11-16 | 4,810.3931 | 4,714.1853 | 4,906.6010 |
2030-11-17 | 4,795.3538 | 4,699.4467 | 4,891.2609 |
2030-11-18 | 4,810.5357 | 4,714.3250 | 4,906.7464 |
2030-11-19 | 4,824.3895 | 4,727.9017 | 4,920.8773 |
2030-11-20 | 4,809.3064 | 4,713.1203 | 4,905.4926 |
2030-11-21 | 4,824.5325 | 4,728.0419 | 4,921.0232 |
2030-11-22 | 4,839.1663 | 4,742.3829 | 4,935.9496 |
2030-11-23 | 4,824.0370 | 4,727.5563 | 4,920.5177 |
2030-11-24 | 4,808.9550 | 4,712.7759 | 4,905.1341 |
2030-11-25 | 4,824.1800 | 4,727.6964 | 4,920.6636 |
2030-11-26 | 4,835.3116 | 4,738.6054 | 4,932.0178 |
2030-11-27 | 4,850.6200 | 4,753.6076 | 4,947.6324 |
2030-11-28 | 4,865.9769 | 4,768.6573 | 4,963.2964 |
2030-11-29 | 4,852.7675 | 4,755.7122 | 4,949.8229 |
2030-11-30 | 4,837.5957 | 4,740.8438 | 4,934.3477 |
2030 December | |||
2030-12-01 | 4,852.9114 | 4,755.8532 | 4,949.9696 |
2030-12-02 | 4,837.7391 | 4,740.9844 | 4,934.4939 |
2030-12-03 | 4,853.0552 | 4,755.9941 | 4,950.1163 |
2030-12-04 | 4,859.8562 | 4,762.6591 | 4,957.0533 |
2030-12-05 | 4,859.5522 | 4,762.3611 | 4,956.7432 |
2030-12-06 | 4,854.9383 | 4,757.8396 | 4,952.0371 |
2030-12-07 | 4,870.3089 | 4,772.9027 | 4,967.7151 |
2030-12-08 | 4,870.4747 | 4,773.0652 | 4,967.8842 |
2030-12-09 | 4,885.8944 | 4,788.1765 | 4,983.6123 |
2030-12-10 | 4,870.6190 | 4,773.2066 | 4,968.0314 |
2030-12-11 | 4,855.3914 | 4,758.2836 | 4,952.4992 |
2030-12-12 | 4,866.7934 | 4,769.4575 | 4,964.1292 |
2030-12-13 | 4,878.6614 | 4,781.0881 | 4,976.2346 |
2030-12-14 | 4,877.6276 | 4,780.0751 | 4,975.1802 |
2030-12-15 | 4,866.1111 | 4,768.7889 | 4,963.4333 |
2030-12-16 | 4,852.0395 | 4,754.9988 | 4,949.0803 |
2030-12-17 | 4,867.4009 | 4,770.0529 | 4,964.7489 |
2030-12-18 | 4,862.7732 | 4,765.5177 | 4,960.0287 |
2030-12-19 | 4,866.9689 | 4,769.6296 | 4,964.3083 |
2030-12-20 | 4,851.7527 | 4,754.7177 | 4,948.7878 |
2030-12-21 | 4,867.1132 | 4,769.7709 | 4,964.4555 |
2030-12-22 | 4,856.7134 | 4,759.5791 | 4,953.8476 |
2030-12-23 | 4,867.0725 | 4,769.7310 | 4,964.4139 |
2030-12-24 | 4,871.9132 | 4,774.4750 | 4,969.3515 |
2030-12-25 | 4,856.6816 | 4,759.5479 | 4,953.8152 |
2030-12-26 | 4,862.1721 | 4,764.9286 | 4,959.4155 |
2030-12-27 | 4,855.6805 | 4,758.5669 | 4,952.7941 |
2030-12-28 | 4,859.1270 | 4,761.9445 | 4,956.3096 |
2030-12-29 | 4,843.9353 | 4,747.0566 | 4,940.8140 |
2030-12-30 | 4,844.6956 | 4,747.8017 | 4,941.5896 |
2030-12-31 | 4,859.8276 | 4,762.6311 | 4,957.0242 |