> Page 3: CHF/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,540.7503 2,489.9353 2,591.5653
2028-01-02 2,534.4247 2,483.7362 2,585.1132
2028-01-03 2,553.9948 2,502.9149 2,605.0747
2028-01-04 2,573.7160 2,522.2417 2,625.1903
2028-01-05 2,589.2872 2,537.5015 2,641.0730
2028-01-06 2,579.4256 2,527.8371 2,631.0141
2028-01-07 2,569.1478 2,517.7649 2,620.5308
2028-01-08 2,580.3036 2,528.6976 2,631.9097
2028-01-09 2,600.2280 2,548.2234 2,652.2326
2028-01-10 2,592.0530 2,540.2119 2,643.8940
2028-01-11 2,612.0681 2,559.8267 2,664.3094
2028-01-12 2,632.2377 2,579.5929 2,684.8825
2028-01-13 2,632.5977 2,579.9458 2,685.2497
2028-01-14 2,632.5977 2,579.9458 2,685.2497
2028-01-15 2,630.8661 2,578.2488 2,683.4834
2028-01-16 2,651.1809 2,598.1573 2,704.2045
2028-01-17 2,671.6526 2,618.2195 2,725.0856
2028-01-18 2,673.4389 2,619.9702 2,726.9077
2028-01-19 2,689.3902 2,635.6024 2,743.1780
2028-01-20 2,678.1464 2,624.5835 2,731.7094
2028-01-21 2,678.1464 2,624.5835 2,731.7094
2028-01-22 2,680.7010 2,627.0869 2,734.3150
2028-01-23 2,701.4006 2,647.3726 2,755.4286
2028-01-24 2,722.2600 2,667.8148 2,776.7052
2028-01-25 2,743.2805 2,688.4149 2,798.1461
2028-01-26 2,741.1405 2,686.3177 2,795.9633
2028-01-27 2,737.5202 2,682.7697 2,792.2706
2028-01-28 2,756.5701 2,701.4387 2,811.7015
2028-01-29 2,777.8556 2,722.2985 2,833.4127
2028-01-30 2,799.3054 2,743.3193 2,855.2915
2028-01-31 2,820.9208 2,764.5024 2,877.3392
2028 February
2028-02-01 2,816.4468 2,760.1178 2,872.7757
2028-02-02 2,837.1698 2,780.4264 2,893.9132
2028-02-03 2,859.0777 2,801.8961 2,916.2592
2028-02-04 2,881.1546 2,823.5315 2,938.7777
2028-02-05 2,877.6887 2,820.1350 2,935.2425
2028-02-06 2,876.4383 2,818.9095 2,933.9671
2028-02-07 2,895.6333 2,837.7207 2,953.5460
2028-02-08 2,916.1694 2,857.8460 2,974.4928
2028-02-09 2,938.6873 2,879.9135 2,997.4610
2028-02-10 2,961.3790 2,902.1514 3,020.6066
2028-02-11 2,952.4709 2,893.4215 3,011.5203
2028-02-12 2,973.4417 2,913.9729 3,032.9105
2028-02-13 2,986.4038 2,926.6757 3,046.1318
2028-02-14 3,009.4639 2,949.2747 3,069.6532
2028-02-15 3,018.7173 2,958.3430 3,079.0917
2028-02-16 3,024.4928 2,964.0029 3,084.9827
2028-02-17 3,021.5323 2,961.1017 3,081.9630
2028-02-18 3,044.8637 2,983.9665 3,105.7610
2028-02-19 3,048.0303 2,987.0697 3,108.9909
2028-02-20 3,040.2646 2,979.4593 3,101.0699
2028-02-21 3,037.9262 2,977.1676 3,098.6847
2028-02-22 3,037.9262 2,977.1676 3,098.6847
2028-02-23 3,042.0955 2,981.2536 3,102.9374
2028-02-24 3,062.5607 3,001.3095 3,123.8119
2028-02-25 3,085.5950 3,023.8831 3,147.3069
2028-02-26 3,069.5439 3,008.1530 3,130.9348
2028-02-27 3,093.2461 3,031.3811 3,155.1110
2028-02-28 3,107.7335 3,045.5789 3,169.8882
2028-02-29 3,107.7335 3,045.5789 3,169.8882
2028 March
2028-03-01 3,115.5194 3,053.2090 3,177.8298
2028-03-02 3,139.5766 3,076.7851 3,202.3681
2028-03-03 3,123.2447 3,060.7798 3,185.7096
2028-03-04 3,144.2622 3,081.3769 3,207.1474
2028-03-05 3,140.8035 3,077.9874 3,203.6195
2028-03-06 3,124.4652 3,061.9759 3,186.9545
2028-03-07 3,125.1276 3,062.6251 3,187.6302
2028-03-08 3,149.2590 3,086.2738 3,212.2442
2028-03-09 3,146.9604 3,084.0212 3,209.8996
2028-03-10 3,171.2603 3,107.8351 3,234.6855
2028-03-11 3,174.6262 3,111.1337 3,238.1187
2028-03-12 3,198.8368 3,134.8601 3,262.8136
2028-03-13 3,218.6004 3,154.2284 3,282.9724
2028-03-14 3,201.8574 3,137.8203 3,265.8946
2028-03-15 3,201.4947 3,137.4648 3,265.5246
2028-03-16 3,226.2157 3,161.6914 3,290.7400
2028-03-17 3,228.6719 3,164.0985 3,293.2454
2028-03-18 3,246.8187 3,181.8823 3,311.7551
2028-03-19 3,262.2184 3,196.9740 3,327.4628
2028-03-20 3,260.5141 3,195.3038 3,325.7244
2028-03-21 3,278.2373 3,212.6725 3,343.8020
2028-03-22 3,275.2022 3,209.6982 3,340.7062
2028-03-23 3,286.3610 3,220.6337 3,352.0882
2028-03-24 3,294.2613 3,228.3761 3,360.1465
2028-03-25 3,319.6987 3,253.3047 3,386.0926
2028-03-26 3,345.3324 3,278.4258 3,412.2391
2028-03-27 3,327.9302 3,261.3716 3,394.4888
2028-03-28 3,340.2509 3,273.4459 3,407.0559
2028-03-29 3,354.5148 3,287.4245 3,421.6051
2028-03-30 3,380.4174 3,312.8091 3,448.0258
2028-03-31 3,406.5201 3,338.3897 3,474.6505
2028 April
2028-04-01 3,388.7996 3,321.0236 3,456.5755
2028-04-02 3,414.9669 3,346.6676 3,483.2662
2028-04-03 3,433.1557 3,364.4926 3,501.8188
2028-04-04 3,433.1557 3,364.4926 3,501.8188
2028-04-05 3,426.4187 3,357.8903 3,494.9471
2028-04-06 3,426.3768 3,357.8493 3,494.9043
2028-04-07 3,452.8343 3,383.7776 3,521.8910
2028-04-08 3,434.8729 3,366.1754 3,503.5703
2028-04-09 3,461.3960 3,392.1681 3,530.6239
2028-04-10 3,444.7928 3,375.8969 3,513.6887
2028-04-11 3,463.7573 3,394.4821 3,533.0324
2028-04-12 3,463.7573 3,394.4821 3,533.0324
2028-04-13 3,462.5987 3,393.3467 3,531.8507
2028-04-14 3,489.3359 3,419.5492 3,559.1226
2028-04-15 3,489.4549 3,419.6658 3,559.2440
2028-04-16 3,485.2926 3,415.5868 3,554.9985
2028-04-17 3,476.6435 3,407.1106 3,546.1764
2028-04-18 3,484.6702 3,414.9768 3,554.3636
2028-04-19 3,484.6702 3,414.9768 3,554.3636
2028-04-20 3,502.2363 3,432.1916 3,572.2811
2028-04-21 3,529.2796 3,458.6940 3,599.8652
2028-04-22 3,519.8856 3,449.4879 3,590.2833
2028-04-23 3,547.0652 3,476.1239 3,618.0065
2028-04-24 3,528.6136 3,458.0413 3,599.1858
2028-04-25 3,555.8605 3,484.7433 3,626.9777
2028-04-26 3,554.3905 3,483.3027 3,625.4783
2028-04-27 3,547.7862 3,476.8304 3,618.7419
2028-04-28 3,529.3308 3,458.7442 3,599.9174
2028-04-29 3,556.5833 3,485.4516 3,627.7150
2028-04-30 3,568.2663 3,496.9010 3,639.6316
2028 May
2028-05-01 3,595.8195 3,523.9031 3,667.7358
2028-05-02 3,587.9338 3,516.1751 3,659.6925
2028-05-03 3,587.9338 3,516.1751 3,659.6925
2028-05-04 3,593.7460 3,521.8711 3,665.6209
2028-05-05 3,603.3734 3,531.3059 3,675.4408
2028-05-06 3,631.1976 3,558.5736 3,703.8216
2028-05-07 3,630.8224 3,558.2059 3,703.4388
2028-05-08 3,622.8151 3,550.3588 3,695.2714
2028-05-09 3,645.1108 3,572.2086 3,718.0130
2028-05-10 3,645.1108 3,572.2086 3,718.0130
2028-05-11 3,649.8602 3,576.8630 3,722.8574
2028-05-12 3,650.7575 3,577.7424 3,723.7727
2028-05-13 3,631.7665 3,559.1312 3,704.4018
2028-05-14 3,612.8743 3,540.6168 3,685.1318
2028-05-15 3,640.7719 3,567.9564 3,713.5873
2028-05-16 3,645.8541 3,572.9370 3,718.7712
2028-05-17 3,645.8541 3,572.9370 3,718.7712
2028-05-18 3,643.7600 3,570.8848 3,716.6352
2028-05-19 3,661.5290 3,588.2984 3,734.7596
2028-05-20 3,642.4820 3,569.6323 3,715.3316
2028-05-21 3,670.6082 3,597.1960 3,744.0203
2028-05-22 3,678.4655 3,604.8962 3,752.0348
2028-05-23 3,663.3663 3,590.0990 3,736.6336
2028-05-24 3,673.8218 3,600.3454 3,747.2983
2028-05-25 3,678.0594 3,604.4982 3,751.6206
2028-05-26 3,693.7191 3,619.8447 3,767.5935
2028-05-27 3,714.9854 3,640.6857 3,789.2851
2028-05-28 3,743.6714 3,668.7980 3,818.5449
2028-05-29 3,772.5790 3,697.1274 3,848.0306
2028-05-30 3,801.7098 3,725.6756 3,877.7440
2028-05-31 3,801.7098 3,725.6756 3,877.7440
2028 June
2028-06-01 3,798.9785 3,722.9989 3,874.9581
2028-06-02 3,796.6525 3,720.7195 3,872.5856
2028-06-03 3,776.9026 3,701.3645 3,852.4406
2028-06-04 3,783.0995 3,707.4375 3,858.7615
2028-06-05 3,799.9054 3,723.9073 3,875.9035
2028-06-06 3,806.6700 3,730.5366 3,882.8034
2028-06-07 3,790.7531 3,714.9380 3,866.5681
2028-06-08 3,790.2526 3,714.4476 3,866.0577
2028-06-09 3,819.5199 3,743.1295 3,895.9103
2028-06-10 3,849.0131 3,772.0329 3,925.9934
2028-06-11 3,857.7552 3,780.6000 3,934.9103
2028-06-12 3,887.5436 3,809.7928 3,965.2945
2028-06-13 3,913.2042 3,834.9401 3,991.4683
2028-06-14 3,892.8480 3,814.9910 3,970.7049
2028-06-15 3,922.9074 3,844.4493 4,001.3656
2028-06-16 3,953.1990 3,874.1350 4,032.2630
2028-06-17 3,974.8730 3,895.3755 4,054.3704
2028-06-18 4,005.5658 3,925.4545 4,085.6771
2028-06-19 3,995.7379 3,915.8232 4,075.6527
2028-06-20 3,993.3870 3,913.5192 4,073.2547
2028-06-21 3,993.3870 3,913.5192 4,073.2547
2028-06-22 3,989.4090 3,909.6208 4,069.1972
2028-06-23 4,020.2141 3,939.8098 4,100.6184
2028-06-24 4,046.5001 3,965.5701 4,127.4301
2028-06-25 4,077.7461 3,996.1911 4,159.3010
2028-06-26 4,109.2332 4,027.0486 4,191.4179
2028-06-27 4,109.2332 4,027.0486 4,191.4179
2028-06-28 4,104.4173 4,022.3289 4,186.5056
2028-06-29 4,103.3311 4,021.2645 4,185.3977
2028-06-30 4,135.0158 4,052.3155 4,217.7162
2028 July
2028-07-01 4,130.0159 4,047.4155 4,212.6162
2028-07-02 4,136.0118 4,053.2915 4,218.7320
2028-07-03 4,136.3528 4,053.6257 4,219.0799
2028-07-04 4,136.3528 4,053.6257 4,219.0799
2028-07-05 4,141.6488 4,058.8158 4,224.4817
2028-07-06 4,159.5346 4,076.3439 4,242.7253
2028-07-07 4,191.6534 4,107.8203 4,275.4864
2028-07-08 4,224.0201 4,139.5397 4,308.5005
2028-07-09 4,204.4382 4,120.3495 4,288.5270
2028-07-10 4,236.9037 4,152.1656 4,321.6418
2028-07-11 4,236.9037 4,152.1656 4,321.6418
2028-07-12 4,214.8636 4,130.5663 4,299.1609
2028-07-13 4,226.8784 4,142.3408 4,311.4159
2028-07-14 4,245.1657 4,160.2624 4,330.0691
2028-07-15 4,238.1763 4,153.4128 4,322.9398
2028-07-16 4,235.9939 4,151.2740 4,320.7138
2028-07-17 4,268.7030 4,183.3290 4,354.0771
2028-07-18 4,278.5280 4,192.9574 4,364.0985
2028-07-19 4,271.5734 4,186.1420 4,357.0049
2028-07-20 4,304.5573 4,218.4662 4,390.6484
2028-07-21 4,337.7959 4,251.0399 4,424.5518
2028-07-22 4,371.2911 4,283.8653 4,458.7169
2028-07-23 4,363.5140 4,276.2437 4,450.7842
2028-07-24 4,354.6264 4,267.5339 4,441.7190
2028-07-25 4,347.6665 4,260.7132 4,434.6199
2028-07-26 4,365.3191 4,278.0127 4,452.6255
2028-07-27 4,399.0268 4,311.0463 4,487.0074
2028-07-28 4,432.9949 4,344.3350 4,521.6548
2028-07-29 4,458.5702 4,369.3988 4,547.7416
2028-07-30 4,484.4958 4,394.8059 4,574.1857
2028-07-31 4,519.1238 4,428.7413 4,609.5063
2028 August
2028-08-01 4,519.1238 4,428.7413 4,609.5063
2028-08-02 4,522.5112 4,432.0610 4,612.9615
2028-08-03 4,514.2752 4,423.9897 4,604.5607
2028-08-04 4,548.4847 4,457.5151 4,639.4544
2028-08-05 4,583.6069 4,491.9347 4,675.2790
2028-08-06 4,559.7632 4,468.5679 4,650.9585
2028-08-07 4,594.9724 4,503.0730 4,686.8719
2028-08-08 4,571.0696 4,479.6482 4,662.4910
2028-08-09 4,601.6402 4,509.6074 4,693.6730
2028-08-10 4,627.3022 4,534.7561 4,719.8482
2028-08-11 4,663.0329 4,569.7722 4,756.2935
2028-08-12 4,699.0395 4,605.0587 4,793.0203
2028-08-13 4,693.7619 4,599.8866 4,787.6371
2028-08-14 4,730.0058 4,635.4057 4,824.6059
2028-08-15 4,705.4006 4,611.2926 4,799.5086
2028-08-16 4,741.7343 4,646.8997 4,836.5690
2028-08-17 4,731.1185 4,636.4962 4,825.7409
2028-08-18 4,767.6509 4,672.2979 4,863.0039
2028-08-19 4,804.4653 4,708.3760 4,900.5546
2028-08-20 4,796.5908 4,700.6590 4,892.5226
2028-08-21 4,833.6287 4,736.9561 4,930.3013
2028-08-22 4,833.6287 4,736.9561 4,930.3013
2028-08-23 4,833.6567 4,736.9836 4,930.3299
2028-08-24 4,870.9809 4,773.5613 4,968.4005
2028-08-25 4,879.6195 4,782.0271 4,977.2119
2028-08-26 4,916.8055 4,818.4694 5,015.1416
2028-08-27 4,954.7716 4,855.6762 5,053.8671
2028-08-28 4,992.7922 4,892.9363 5,092.6480
2028-08-29 4,992.7922 4,892.9363 5,092.6480
2028-08-30 4,995.5675 4,895.6561 5,095.4788
2028-08-31 5,034.1418 4,933.4590 5,134.8247
2028 September
2028-09-01 5,073.0140 4,971.5538 5,174.4743
2028-09-02 5,056.3074 4,955.1812 5,157.4335
2028-09-03 5,095.3507 4,993.4437 5,197.2577
2028-09-04 5,075.5174 4,974.0070 5,177.0277
2028-09-05 5,114.7091 5,012.4149 5,217.0033
2028-09-06 5,088.1027 4,986.3406 5,189.8647
2028-09-07 5,120.3218 5,017.9154 5,222.7282
2028-09-08 5,159.8595 5,056.6623 5,263.0566
2028-09-09 5,142.8835 5,040.0258 5,245.7412
2028-09-10 5,116.1305 5,013.8079 5,218.4532
2028-09-11 5,155.6359 5,052.5231 5,258.7486
2028-09-12 5,166.5995 5,063.2676 5,269.9315
2028-09-13 5,167.3575 5,064.0104 5,270.7047
2028-09-14 5,207.2584 5,103.1132 5,311.4035
2028-09-15 5,247.4673 5,142.5180 5,352.4167
2028-09-16 5,287.9868 5,182.2271 5,393.7465
2028-09-17 5,328.8191 5,222.2427 5,435.3955
2028-09-18 5,369.9667 5,262.5674 5,477.3661
2028-09-19 5,406.9268 5,298.7883 5,515.0654
2028-09-20 5,378.8003 5,271.2243 5,486.3763
2028-09-21 5,381.3865 5,273.7588 5,489.0143
2028-09-22 5,422.9401 5,314.4813 5,531.3989
2028-09-23 5,423.9560 5,315.4769 5,532.4352
2028-09-24 5,395.7409 5,287.8261 5,503.6558
2028-09-25 5,437.4053 5,328.6572 5,546.1534
2028-09-26 5,437.4053 5,328.6572 5,546.1534
2028-09-27 5,425.3977 5,316.8898 5,533.9057
2028-09-28 5,411.8904 5,303.6525 5,520.1282
2028-09-29 5,453.6794 5,344.6058 5,562.7530
2028-09-30 5,495.7912 5,385.8754 5,605.7070
2028 October
2028-10-01 5,529.0412 5,418.4604 5,639.6220
2028-10-02 5,507.9831 5,397.8234 5,618.1427
2028-10-03 5,486.0365 5,376.3157 5,595.7572
2028-10-04 5,509.8580 5,399.6609 5,620.0552
2028-10-05 5,552.4036 5,441.3555 5,663.4517
2028-10-06 5,534.9470 5,424.2481 5,645.6459
2028-10-07 5,577.6863 5,466.1326 5,689.2400
2028-10-08 5,620.7556 5,508.3405 5,733.1707
2028-10-09 5,621.5244 5,509.0939 5,733.9549
2028-10-10 5,621.5244 5,509.0939 5,733.9549
2028-10-11 5,617.8267 5,505.4702 5,730.1833
2028-10-12 5,661.2060 5,547.9819 5,774.4301
2028-10-13 5,704.9202 5,590.8218 5,819.0186
2028-10-14 5,708.7348 5,594.5601 5,822.9095
2028-10-15 5,742.7964 5,627.9404 5,857.6523
2028-10-16 5,718.7869 5,604.4112 5,833.1627
2028-10-17 5,718.7869 5,604.4112 5,833.1627
2028-10-18 5,724.2418 5,609.7569 5,838.7266
2028-10-19 5,768.4427 5,653.0739 5,883.8116
2028-10-20 5,812.9850 5,696.7253 5,929.2447
2028-10-21 5,857.8712 5,740.7138 5,975.0286
2028-10-22 5,853.3015 5,736.2354 5,970.3675
2028-10-23 5,845.5707 5,728.6593 5,962.4822
2028-10-24 5,886.2491 5,768.5242 6,003.9741
2028-10-25 5,931.7011 5,813.0671 6,050.3351
2028-10-26 5,977.5040 5,857.9539 6,097.0541
2028-10-27 6,023.6606 5,903.1874 6,144.1338
2028-10-28 6,014.1069 5,893.8247 6,134.3890
2028-10-29 6,058.3580 5,937.1908 6,179.5251
2028-10-30 6,105.1389 5,983.0361 6,227.2417
2028-10-31 6,152.2810 6,029.2354 6,275.3266
2028 November
2028-11-01 6,144.8801 6,021.9825 6,267.7777
2028-11-02 6,142.2100 6,019.3658 6,265.0542