Current CHF/VES rate: â–² 206.2135 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 6,311.2034 | 6,184.9794 | 6,437.4275 |
2029-01-02 | 6,307.9062 | 6,181.7481 | 6,434.0643 |
2029-01-03 | 6,342.1941 | 6,215.3502 | 6,469.0380 |
2029-01-04 | 6,336.3223 | 6,209.5959 | 6,463.0488 |
2029-01-05 | 6,357.9105 | 6,230.7523 | 6,485.0687 |
2029-01-06 | 6,373.1948 | 6,245.7309 | 6,500.6587 |
2029-01-07 | 6,423.1523 | 6,294.6892 | 6,551.6153 |
2029-01-08 | 6,473.5013 | 6,344.0313 | 6,602.9714 |
2029-01-09 | 6,438.6866 | 6,309.9128 | 6,567.4603 |
2029-01-10 | 6,462.5239 | 6,333.2735 | 6,591.7744 |
2029-01-11 | 6,490.1210 | 6,360.3185 | 6,619.9234 |
2029-01-12 | 6,540.9950 | 6,410.1751 | 6,671.8149 |
2029-01-13 | 6,592.2678 | 6,460.4224 | 6,724.1132 |
2029-01-14 | 6,556.8143 | 6,425.6780 | 6,687.9506 |
2029-01-15 | 6,608.2111 | 6,476.0469 | 6,740.3753 |
2029-01-16 | 6,643.4078 | 6,510.5396 | 6,776.2759 |
2029-01-17 | 6,643.4078 | 6,510.5396 | 6,776.2759 |
2029-01-18 | 6,630.3712 | 6,497.7638 | 6,762.9786 |
2029-01-19 | 6,630.2901 | 6,497.6843 | 6,762.8959 |
2029-01-20 | 6,682.2629 | 6,548.6177 | 6,815.9082 |
2029-01-21 | 6,646.3254 | 6,513.3989 | 6,779.2519 |
2029-01-22 | 6,698.4239 | 6,564.4554 | 6,832.3924 |
2029-01-23 | 6,666.2937 | 6,532.9678 | 6,799.6196 |
2029-01-24 | 6,702.9934 | 6,568.9335 | 6,837.0533 |
2029-01-25 | 6,702.9934 | 6,568.9335 | 6,837.0533 |
2029-01-26 | 6,700.7513 | 6,566.7363 | 6,834.7663 |
2029-01-27 | 6,753.2764 | 6,618.2109 | 6,888.3419 |
2029-01-28 | 6,753.5068 | 6,618.4367 | 6,888.5770 |
2029-01-29 | 6,745.4510 | 6,610.5420 | 6,880.3601 |
2029-01-30 | 6,728.7115 | 6,594.1373 | 6,863.2858 |
2029-01-31 | 6,744.2464 | 6,609.3615 | 6,879.1313 |
2029 February | |||
2029-02-01 | 6,744.2464 | 6,609.3615 | 6,879.1313 |
2029-02-02 | 6,778.2440 | 6,642.6791 | 6,913.8089 |
2029-02-03 | 6,831.3765 | 6,694.7490 | 6,968.0041 |
2029-02-04 | 6,813.1933 | 6,676.9294 | 6,949.4571 |
2029-02-05 | 6,866.5998 | 6,729.2678 | 7,003.9318 |
2029-02-06 | 6,829.6709 | 6,693.0775 | 6,966.2643 |
2029-02-07 | 6,883.2066 | 6,745.5424 | 7,020.8707 |
2029-02-08 | 6,880.3609 | 6,742.7537 | 7,017.9681 |
2029-02-09 | 6,867.5768 | 6,730.2252 | 7,004.9283 |
2029-02-10 | 6,830.6426 | 6,694.0298 | 6,967.2555 |
2029-02-11 | 6,884.1859 | 6,746.5022 | 7,021.8696 |
2029-02-12 | 6,906.7998 | 6,768.6638 | 7,044.9358 |
2029-02-13 | 6,960.9400 | 6,821.7212 | 7,100.1588 |
2029-02-14 | 6,945.6746 | 6,806.7611 | 7,084.5881 |
2029-02-15 | 6,945.6746 | 6,806.7611 | 7,084.5881 |
2029-02-16 | 6,956.9261 | 6,817.7876 | 7,096.0647 |
2029-02-17 | 6,975.5632 | 6,836.0520 | 7,115.0745 |
2029-02-18 | 7,030.2425 | 6,889.6376 | 7,170.8473 |
2029-02-19 | 7,029.5161 | 6,888.9257 | 7,170.1064 |
2029-02-20 | 7,014.0134 | 6,873.7332 | 7,154.2937 |
2029-02-21 | 7,057.1794 | 6,916.0358 | 7,198.3230 |
2029-02-22 | 7,057.1794 | 6,916.0358 | 7,198.3230 |
2029-02-23 | 7,066.3745 | 6,925.0470 | 7,207.7019 |
2029-02-24 | 7,068.1118 | 6,926.7496 | 7,209.4740 |
2029-02-25 | 7,030.0992 | 6,889.4972 | 7,170.7012 |
2029-02-26 | 6,992.2910 | 6,852.4452 | 7,132.1368 |
2029-02-27 | 7,047.1014 | 6,906.1594 | 7,188.0434 |
2029-02-28 | 7,056.9386 | 6,915.7998 | 7,198.0773 |
2029 March | |||
2029-03-01 | 7,056.9386 | 6,915.7998 | 7,198.0773 |
2029-03-02 | 7,052.8853 | 6,911.8276 | 7,193.9430 |
2029-03-03 | 7,087.2791 | 6,945.5335 | 7,229.0247 |
2029-03-04 | 7,049.1634 | 6,908.1802 | 7,190.1467 |
2029-03-05 | 7,104.4196 | 6,962.3312 | 7,246.5080 |
2029-03-06 | 7,119.6273 | 6,977.2348 | 7,262.0199 |
2029-03-07 | 7,090.4030 | 6,948.5950 | 7,232.2111 |
2029-03-08 | 7,110.6396 | 6,968.4268 | 7,252.8524 |
2029-03-09 | 7,118.8413 | 6,976.4645 | 7,261.2181 |
2029-03-10 | 7,149.1505 | 7,006.1675 | 7,292.1335 |
2029-03-11 | 7,190.3112 | 7,046.5050 | 7,334.1174 |
2029-03-12 | 7,246.6738 | 7,101.7403 | 7,391.6073 |
2029-03-13 | 7,303.4782 | 7,157.4086 | 7,449.5478 |
2029-03-14 | 7,360.7279 | 7,213.5133 | 7,507.9424 |
2029-03-15 | 7,360.7279 | 7,213.5133 | 7,507.9424 |
2029-03-16 | 7,355.4397 | 7,208.3309 | 7,502.5485 |
2029-03-17 | 7,350.9362 | 7,203.9175 | 7,497.9549 |
2029-03-18 | 7,312.4157 | 7,166.1673 | 7,458.6640 |
2029-03-19 | 7,324.4134 | 7,177.9251 | 7,470.9016 |
2029-03-20 | 7,356.9512 | 7,209.8121 | 7,504.0902 |
2029-03-21 | 7,370.0480 | 7,222.6470 | 7,517.4489 |
2029-03-22 | 7,339.2314 | 7,192.4468 | 7,486.0161 |
2029-03-23 | 7,338.2626 | 7,191.4973 | 7,485.0278 |
2029-03-24 | 7,395.7849 | 7,247.8692 | 7,543.7006 |
2029-03-25 | 7,453.7581 | 7,304.6830 | 7,602.8333 |
2029-03-26 | 7,470.6874 | 7,321.2736 | 7,620.1011 |
2029-03-27 | 7,529.2478 | 7,378.6628 | 7,679.8327 |
2029-03-28 | 7,578.9462 | 7,427.3673 | 7,730.5251 |
2029-03-29 | 7,538.1863 | 7,387.4226 | 7,688.9500 |
2029-03-30 | 7,597.2758 | 7,445.3303 | 7,749.2213 |
2029-03-31 | 7,656.8285 | 7,503.6919 | 7,809.9650 |
2029 April | |||
2029-04-01 | 7,698.8081 | 7,544.8319 | 7,852.7842 |
2029-04-02 | 7,759.1566 | 7,603.9735 | 7,914.3397 |
2029-04-03 | 7,740.1191 | 7,585.3168 | 7,894.9215 |
2029-04-04 | 7,735.5651 | 7,580.8538 | 7,890.2764 |
2029-04-05 | 7,735.5651 | 7,580.8538 | 7,890.2764 |
2029-04-06 | 7,727.8594 | 7,573.3022 | 7,882.4166 |
2029-04-07 | 7,788.4356 | 7,632.6669 | 7,944.2044 |
2029-04-08 | 7,839.3601 | 7,682.5729 | 7,996.1473 |
2029-04-09 | 7,900.8104 | 7,742.7942 | 8,058.8266 |
2029-04-10 | 7,962.7424 | 7,803.4875 | 8,121.9972 |
2029-04-11 | 7,962.7424 | 7,803.4875 | 8,121.9972 |
2029-04-12 | 7,953.4102 | 7,794.3420 | 8,112.4784 |
2029-04-13 | 7,951.3054 | 7,792.2793 | 8,110.3315 |
2029-04-14 | 8,013.6332 | 7,853.3605 | 8,173.9059 |
2029-04-15 | 8,003.9432 | 7,843.8644 | 8,164.0221 |
2029-04-16 | 8,015.5633 | 7,855.2520 | 8,175.8746 |
2029-04-17 | 8,016.2242 | 7,855.8997 | 8,176.5487 |
2029-04-18 | 8,016.2242 | 7,855.8997 | 8,176.5487 |
2029-04-19 | 8,026.4877 | 7,865.9580 | 8,187.0175 |
2029-04-20 | 8,061.1504 | 7,899.9274 | 8,222.3735 |
2029-04-21 | 8,124.3393 | 7,961.8525 | 8,286.8261 |
2029-04-22 | 8,188.0234 | 8,024.2630 | 8,351.7839 |
2029-04-23 | 8,150.0650 | 7,987.0637 | 8,313.0663 |
2029-04-24 | 8,213.9509 | 8,049.6718 | 8,378.2299 |
2029-04-25 | 8,213.9509 | 8,049.6718 | 8,378.2299 |
2029-04-26 | 8,169.7759 | 8,006.3804 | 8,333.1714 |
2029-04-27 | 8,193.0644 | 8,029.2031 | 8,356.9257 |
2029-04-28 | 8,228.5113 | 8,063.9411 | 8,393.0815 |
2029-04-29 | 8,214.9635 | 8,050.6642 | 8,379.2628 |
2029-04-30 | 8,210.7333 | 8,046.5186 | 8,374.9479 |
2029 May | |||
2029-05-01 | 8,275.0946 | 8,109.5927 | 8,440.5965 |
2029-05-02 | 8,294.1408 | 8,128.2580 | 8,460.0236 |
2029-05-03 | 8,280.6590 | 8,115.0458 | 8,446.2722 |
2029-05-04 | 8,345.5685 | 8,178.6572 | 8,512.4799 |
2029-05-05 | 8,410.9868 | 8,242.7671 | 8,579.2066 |
2029-05-06 | 8,476.9179 | 8,307.3796 | 8,646.4563 |
2029-05-07 | 8,461.8363 | 8,292.5996 | 8,631.0730 |
2029-05-08 | 8,444.6014 | 8,275.7094 | 8,613.4935 |
2029-05-09 | 8,431.1046 | 8,262.4825 | 8,599.7267 |
2029-05-10 | 8,465.3369 | 8,296.0301 | 8,634.6436 |
2029-05-11 | 8,531.6940 | 8,361.0601 | 8,702.3279 |
2029-05-12 | 8,598.5713 | 8,426.5999 | 8,770.5427 |
2029-05-13 | 8,648.1792 | 8,475.2156 | 8,821.1428 |
2029-05-14 | 8,698.4664 | 8,524.4971 | 8,872.4358 |
2029-05-15 | 8,766.6510 | 8,591.3180 | 8,941.9840 |
2029-05-16 | 8,766.6510 | 8,591.3180 | 8,941.9840 |
2029-05-17 | 8,773.2223 | 8,597.7578 | 8,948.6867 |
2029-05-18 | 8,757.2451 | 8,582.1002 | 8,932.3900 |
2029-05-19 | 8,823.6083 | 8,647.1361 | 9,000.0804 |
2029-05-20 | 8,892.7738 | 8,714.9183 | 9,070.6292 |
2029-05-21 | 8,844.9480 | 8,668.0491 | 9,021.8470 |
2029-05-22 | 8,914.2808 | 8,735.9952 | 9,092.5664 |
2029-05-23 | 8,866.3395 | 8,689.0127 | 9,043.6662 |
2029-05-24 | 8,925.6361 | 8,747.1234 | 9,104.1489 |
2029-05-25 | 8,975.4117 | 8,795.9034 | 9,154.9199 |
2029-05-26 | 9,045.7671 | 8,864.8518 | 9,226.6825 |
2029-05-27 | 9,116.6741 | 8,934.3406 | 9,299.0076 |
2029-05-28 | 9,106.4349 | 8,924.3062 | 9,288.5636 |
2029-05-29 | 9,177.8174 | 8,994.2610 | 9,361.3737 |
2029-05-30 | 9,128.4587 | 8,945.8895 | 9,311.0279 |
2029-05-31 | 9,200.0138 | 9,016.0136 | 9,384.0141 |
2029 June | |||
2029-06-01 | 9,179.4168 | 8,995.8285 | 9,363.0052 |
2029-06-02 | 9,251.3714 | 9,066.3440 | 9,436.3988 |
2029-06-03 | 9,323.8900 | 9,137.4122 | 9,510.3678 |
2029-06-04 | 9,308.6081 | 9,122.4360 | 9,494.7803 |
2029-06-05 | 9,381.5754 | 9,193.9439 | 9,569.2069 |
2029-06-06 | 9,381.5754 | 9,193.9439 | 9,569.2069 |
2029-06-07 | 9,381.6298 | 9,193.9972 | 9,569.2624 |
2029-06-08 | 9,455.1695 | 9,266.0661 | 9,644.2729 |
2029-06-09 | 9,471.9381 | 9,282.4993 | 9,661.3768 |
2029-06-10 | 9,544.1207 | 9,353.2383 | 9,735.0031 |
2029-06-11 | 9,618.9340 | 9,426.5554 | 9,811.3127 |
2029-06-12 | 9,692.7451 | 9,498.8902 | 9,886.6000 |
2029-06-13 | 9,692.7451 | 9,498.8902 | 9,886.6000 |
2029-06-14 | 9,698.1330 | 9,504.1703 | 9,892.0956 |
2029-06-15 | 9,774.1536 | 9,578.6705 | 9,969.6367 |
2029-06-16 | 9,850.7701 | 9,653.7547 | 10,047.7855 |
2029-06-17 | 9,818.3291 | 9,621.9625 | 10,014.6957 |
2029-06-18 | 9,895.2919 | 9,697.3861 | 10,093.1978 |
2029-06-19 | 9,856.7751 | 9,659.6396 | 10,053.9106 |
2029-06-20 | 9,934.0393 | 9,735.3585 | 10,132.7201 |
2029-06-21 | 9,880.6136 | 9,683.0013 | 10,078.2259 |
2029-06-22 | 9,958.0646 | 9,758.9033 | 10,157.2259 |
2029-06-23 | 10,036.1228 | 9,835.4003 | 10,236.8452 |
2029-06-24 | 10,114.7928 | 9,912.4970 | 10,317.0887 |
2029-06-25 | 10,106.9023 | 9,904.7642 | 10,309.0403 |
2029-06-26 | 10,093.5536 | 9,891.6825 | 10,295.4247 |
2029-06-27 | 10,163.7930 | 9,960.5172 | 10,367.0689 |
2029-06-28 | 10,243.4638 | 10,038.5946 | 10,448.3331 |
2029-06-29 | 10,323.7592 | 10,117.2840 | 10,530.2343 |
2029-06-30 | 10,404.6839 | 10,196.5902 | 10,612.7776 |
2029 July | |||
2029-07-01 | 10,388.1817 | 10,180.4181 | 10,595.9454 |
2029-07-02 | 10,464.6168 | 10,255.3244 | 10,673.9091 |
2029-07-03 | 10,546.6456 | 10,335.7127 | 10,757.5785 |
2029-07-04 | 10,629.3175 | 10,416.7311 | 10,841.9038 |
2029-07-05 | 10,616.5309 | 10,404.2003 | 10,828.8615 |
2029-07-06 | 10,611.9177 | 10,399.6794 | 10,824.1561 |
2029-07-07 | 10,682.7330 | 10,469.0784 | 10,896.3877 |
2029-07-08 | 10,758.4960 | 10,543.3261 | 10,973.6660 |
2029-07-09 | 10,842.8285 | 10,625.9720 | 11,059.6851 |
2029-07-10 | 10,927.8221 | 10,709.2656 | 11,146.3785 |
2029-07-11 | 10,894.9502 | 10,677.0512 | 11,112.8492 |
2029-07-12 | 10,972.3349 | 10,752.8882 | 11,191.7816 |
2029-07-13 | 11,020.1664 | 10,799.7631 | 11,240.5697 |
2029-07-14 | 11,106.5500 | 10,884.4190 | 11,328.6810 |
2029-07-15 | 11,140.7001 | 10,917.8861 | 11,363.5141 |
2029-07-16 | 11,162.0147 | 10,938.7744 | 11,385.2550 |
2029-07-17 | 11,151.0889 | 10,928.0671 | 11,374.1107 |
2029-07-18 | 11,238.4988 | 11,013.7288 | 11,463.2688 |
2029-07-19 | 11,250.1867 | 11,025.1829 | 11,475.1904 |
2029-07-20 | 11,221.5234 | 10,997.0930 | 11,445.9539 |
2029-07-21 | 11,212.8925 | 10,988.6346 | 11,437.1503 |
2029-07-22 | 11,212.8925 | 10,988.6346 | 11,437.1503 |
2029-07-23 | 11,228.2814 | 11,003.7158 | 11,452.8470 |
2029-07-24 | 11,303.8177 | 11,077.7413 | 11,529.8940 |
2029-07-25 | 11,388.8366 | 11,161.0599 | 11,616.6134 |
2029-07-26 | 11,327.5870 | 11,101.0352 | 11,554.1387 |
2029-07-27 | 11,416.3804 | 11,188.0528 | 11,644.7080 |
2029-07-28 | 11,469.8500 | 11,240.4530 | 11,699.2470 |
2029-07-29 | 11,469.8500 | 11,240.4530 | 11,699.2470 |
2029-07-30 | 11,498.5857 | 11,268.6140 | 11,728.5574 |
2029-07-31 | 11,588.7196 | 11,356.9452 | 11,820.4939 |
2029 August | |||
2029-08-01 | 11,526.3949 | 11,295.8670 | 11,756.9228 |
2029-08-02 | 11,603.9603 | 11,371.8811 | 11,836.0395 |
2029-08-03 | 11,591.1959 | 11,359.3719 | 11,823.0198 |
2029-08-04 | 11,528.8579 | 11,298.2808 | 11,759.4351 |
2029-08-05 | 11,531.3023 | 11,300.6762 | 11,761.9283 |
2029-08-06 | 11,621.6926 | 11,389.2587 | 11,854.1264 |
2029-08-07 | 11,613.2100 | 11,380.9458 | 11,845.4742 |
2029-08-08 | 11,704.2423 | 11,470.1574 | 11,938.3271 |
2029-08-09 | 11,716.6649 | 11,482.3316 | 11,950.9982 |
2029-08-10 | 11,806.0196 | 11,569.8992 | 12,042.1400 |
2029-08-11 | 11,878.9614 | 11,641.3822 | 12,116.5406 |
2029-08-12 | 11,815.0758 | 11,578.7743 | 12,051.3774 |
2029-08-13 | 11,813.7374 | 11,577.4626 | 12,050.0121 |
2029-08-14 | 11,906.3416 | 11,668.2147 | 12,144.4684 |
2029-08-15 | 11,915.4062 | 11,677.0980 | 12,153.7143 |
2029-08-16 | 11,982.3768 | 11,742.7293 | 12,222.0244 |
2029-08-17 | 12,039.2094 | 11,798.4252 | 12,279.9936 |
2029-08-18 | 12,032.9196 | 11,792.2612 | 12,273.5780 |
2029-08-19 | 12,098.3270 | 11,856.3604 | 12,340.2935 |
2029-08-20 | 12,087.1261 | 11,845.3835 | 12,328.8686 |
2029-08-21 | 12,128.3074 | 11,885.7413 | 12,370.8736 |
2029-08-22 | 12,157.4637 | 11,914.3144 | 12,400.6129 |
2029-08-23 | 12,252.7622 | 12,007.7070 | 12,497.8175 |
2029-08-24 | 12,348.8078 | 12,101.8316 | 12,595.7839 |
2029-08-25 | 12,282.3954 | 12,036.7475 | 12,528.0433 |
2029-08-26 | 12,327.8674 | 12,081.3100 | 12,574.4247 |
2029-08-27 | 12,380.5113 | 12,132.9010 | 12,628.1215 |
2029-08-28 | 12,477.5582 | 12,228.0070 | 12,727.1094 |
2029-08-29 | 12,575.3659 | 12,323.8586 | 12,826.8732 |
2029-08-30 | 12,507.7350 | 12,257.5803 | 12,757.8897 |
2029-08-31 | 12,605.7793 | 12,353.6637 | 12,857.8949 |
2029 September | |||
2029-09-01 | 12,672.9202 | 12,419.4618 | 12,926.3786 |
2029-09-02 | 12,672.9202 | 12,419.4618 | 12,926.3786 |
2029-09-03 | 12,648.0517 | 12,395.0907 | 12,901.0127 |
2029-09-04 | 12,647.8971 | 12,394.9391 | 12,900.8550 |
2029-09-05 | 12,747.0400 | 12,492.0992 | 13,001.9808 |
2029-09-06 | 12,678.4859 | 12,424.9161 | 12,932.0556 |
2029-09-07 | 12,777.8685 | 12,522.3112 | 13,033.4259 |
2029-09-08 | 12,716.5772 | 12,462.2457 | 12,970.9088 |
2029-09-09 | 12,786.5853 | 12,530.8536 | 13,042.3170 |
2029-09-10 | 12,786.5853 | 12,530.8536 | 13,042.3170 |
2029-09-11 | 12,782.3083 | 12,526.6622 | 13,037.9545 |
2029-09-12 | 12,882.5048 | 12,624.8547 | 13,140.1549 |
2029-09-13 | 12,882.9444 | 12,625.2855 | 13,140.6033 |
2029-09-14 | 12,867.5772 | 12,610.2257 | 13,124.9288 |
2029-09-15 | 12,835.6450 | 12,578.9321 | 13,092.3579 |
2029-09-16 | 12,865.2792 | 12,607.9737 | 13,122.5848 |
2029-09-17 | 12,865.2792 | 12,607.9737 | 13,122.5848 |
2029-09-18 | 12,930.1328 | 12,671.5302 | 13,188.7355 |
2029-09-19 | 13,031.4881 | 12,770.8583 | 13,292.1178 |
2029-09-20 | 12,996.8018 | 12,736.8658 | 13,256.7379 |
2029-09-21 | 13,098.6797 | 12,836.7061 | 13,360.6533 |
2029-09-22 | 13,028.2345 | 12,767.6698 | 13,288.7992 |
2029-09-23 | 13,130.3587 | 12,867.7515 | 13,392.9659 |
2029-09-24 | 13,124.9304 | 12,862.4318 | 13,387.4290 |
2029-09-25 | 13,100.5434 | 12,838.5325 | 13,362.5543 |
2029-09-26 | 13,030.0881 | 12,769.4864 | 13,290.6899 |
2029-09-27 | 13,132.2269 | 12,869.5824 | 13,394.8715 |
2029-09-28 | 13,175.3650 | 12,911.8577 | 13,438.8723 |
2029-09-29 | 13,278.6426 | 13,013.0697 | 13,544.2154 |
2029-09-30 | 13,249.5224 | 12,984.5319 | 13,514.5128 |
2029 October | |||
2029-10-01 | 13,249.5224 | 12,984.5319 | 13,514.5128 |
2029-10-02 | 13,270.9857 | 13,005.5660 | 13,536.4054 |
2029-10-03 | 13,306.5377 | 13,040.4069 | 13,572.6684 |
2029-10-04 | 13,410.8435 | 13,142.6266 | 13,679.0604 |
2029-10-05 | 13,409.4577 | 13,141.2686 | 13,677.6469 |
2029-10-06 | 13,379.8850 | 13,112.2873 | 13,647.4827 |
2029-10-07 | 13,462.2282 | 13,192.9836 | 13,731.4728 |
2029-10-08 | 13,462.2282 | 13,192.9836 | 13,731.4728 |
2029-10-09 | 13,479.7686 | 13,210.1732 | 13,749.3639 |
2029-10-10 | 13,483.0827 | 13,213.4211 | 13,752.7444 |
2029-10-11 | 13,410.5701 | 13,142.3587 | 13,678.7815 |
2029-10-12 | 13,338.4475 | 13,071.6786 | 13,605.2165 |
2029-10-13 | 13,443.0034 | 13,174.1434 | 13,711.8635 |
2029-10-14 | 13,461.7688 | 13,192.5334 | 13,731.0041 |
2029-10-15 | 13,461.7688 | 13,192.5334 | 13,731.0041 |
2029-10-16 | 13,454.0368 | 13,184.9560 | 13,723.1175 |
2029-10-17 | 13,519.6462 | 13,249.2532 | 13,790.0391 |
2029-10-18 | 13,446.9369 | 13,177.9982 | 13,715.8757 |
2029-10-19 | 13,552.3433 | 13,281.2964 | 13,823.3901 |
2029-10-20 | 13,581.3534 | 13,309.7263 | 13,852.9804 |
2029-10-21 | 13,525.6054 | 13,255.0932 | 13,796.1175 |
2029-10-22 | 13,564.2084 | 13,292.9242 | 13,835.4926 |
2029-10-23 | 13,579.8540 | 13,308.2569 | 13,851.4510 |
2029-10-24 | 13,637.6716 | 13,364.9182 | 13,910.4251 |
2029-10-25 | 13,716.1895 | 13,441.8657 | 13,990.5132 |
2029-10-26 | 13,823.7064 | 13,547.2323 | 14,100.1805 |
2029-10-27 | 13,932.0661 | 13,653.4248 | 14,210.7074 |
2029-10-28 | 14,041.2752 | 13,760.4497 | 14,322.1007 |
2029-10-29 | 14,041.2752 | 13,760.4497 | 14,322.1007 |
2029-10-30 | 14,031.1874 | 13,750.5637 | 14,311.8112 |
2029-10-31 | 14,022.5967 | 13,742.1447 | 14,303.0486 |
2029 November | |||
2029-11-01 | 13,949.1151 | 13,670.1328 | 14,228.0974 |
2029-11-02 | 13,972.0019 | 13,692.5618 | 14,251.4419 |
2029-11-03 | 14,034.0708 | 13,753.3894 | 14,314.7522 |
2029-11-04 | 14,059.0541 | 13,777.8730 | 14,340.2352 |
2029-11-05 | 14,000.2687 | 13,720.2634 | 14,280.2741 |
2029-11-06 | 13,998.4205 | 13,718.4521 | 14,278.3889 |
2029-11-07 | 14,108.1497 | 13,825.9867 | 14,390.3127 |
2029-11-08 | 14,218.7391 | 13,934.3643 | 14,503.1139 |
2029-11-09 | 14,251.0332 | 13,966.0125 | 14,536.0538 |
2029-11-10 | 14,362.7426 | 14,075.4877 | 14,649.9974 |
2029-11-11 | 14,457.5470 | 14,168.3961 | 14,746.6979 |
2029-11-12 | 14,379.7937 | 14,092.1978 | 14,667.3896 |
2029-11-13 | 14,492.5124 | 14,202.6622 | 14,782.3627 |
2029-11-14 | 14,606.1147 | 14,313.9924 | 14,898.2370 |
2029-11-15 | 14,686.1947 | 14,392.4708 | 14,979.9186 |
2029-11-16 | 14,801.3152 | 14,505.2889 | 15,097.3415 |
2029-11-17 | 14,764.9994 | 14,469.6994 | 15,060.2994 |
2029-11-18 | 14,756.3121 | 14,461.1858 | 15,051.4383 |
2029-11-19 | 14,756.3121 | 14,461.1858 | 15,051.4383 |
2029-11-20 | 14,741.6128 | 14,446.7805 | 15,036.4450 |
2029-11-21 | 14,857.1677 | 14,560.0243 | 15,154.3110 |
2029-11-22 | 14,954.3108 | 14,655.2246 | 15,253.3971 |
2029-11-23 | 15,071.5330 | 14,770.1024 | 15,372.9637 |
2029-11-24 | 15,189.6741 | 14,885.8806 | 15,493.4675 |
2029-11-25 | 15,189.6741 | 14,885.8806 | 15,493.4675 |
2029-11-26 | 15,171.8720 | 14,868.4346 | 15,475.3094 |
2029-11-27 | 15,167.8569 | 14,864.4998 | 15,471.2140 |
2029-11-28 | 15,286.7530 | 14,981.0179 | 15,592.4880 |
2029-11-29 | 15,268.2685 | 14,962.9032 | 15,573.6339 |
2029-11-30 | 15,290.4348 | 14,984.6261 | 15,596.2435 |
2029 December | |||
2029-12-01 | 15,291.6956 | 14,985.8616 | 15,597.5295 |
2029-12-02 | 15,291.6956 | 14,985.8616 | 15,597.5295 |
2029-12-03 | 15,311.2742 | 15,005.0487 | 15,617.4997 |
2029-12-04 | 15,377.3966 | 15,069.8486 | 15,684.9445 |
2029-12-05 | 15,497.9352 | 15,187.9765 | 15,807.8939 |
2029-12-06 | 15,619.4187 | 15,307.0303 | 15,931.8070 |
2029-12-07 | 15,547.0095 | 15,236.0693 | 15,857.9497 |
2029-12-08 | 15,668.8776 | 15,355.5001 | 15,982.2552 |
2029-12-09 | 15,668.8776 | 15,355.5001 | 15,982.2552 |
2029-12-10 | 15,584.6097 | 15,272.9175 | 15,896.3019 |
2029-12-11 | 15,629.0347 | 15,316.4540 | 15,941.6154 |
2029-12-12 | 15,696.6530 | 15,382.7200 | 16,010.5861 |
2029-12-13 | 15,670.8093 | 15,357.3932 | 15,984.2255 |
2029-12-14 | 15,662.7398 | 15,349.4850 | 15,975.9946 |
2029-12-15 | 15,785.5151 | 15,469.8048 | 16,101.2254 |
2029-12-16 | 15,821.8474 | 15,505.4105 | 16,138.2844 |
2029-12-17 | 15,796.1297 | 15,480.2071 | 16,112.0523 |
2029-12-18 | 15,919.9506 | 15,601.5516 | 16,238.3496 |
2029-12-19 | 16,044.7421 | 15,723.8473 | 16,365.6370 |
2029-12-20 | 16,170.5119 | 15,847.1016 | 16,493.9221 |
2029-12-21 | 16,141.7423 | 15,818.9074 | 16,464.5771 |
2029-12-22 | 16,108.8651 | 15,786.6878 | 16,431.0424 |
2029-12-23 | 16,083.1187 | 15,761.4563 | 16,404.7811 |
2029-12-24 | 16,148.4199 | 15,825.4515 | 16,471.3883 |
2029-12-25 | 16,275.0023 | 15,949.5023 | 16,600.5024 |
2029-12-26 | 16,402.5770 | 16,074.5254 | 16,730.6285 |
2029-12-27 | 16,497.2087 | 16,167.2645 | 16,827.1528 |
2029-12-28 | 16,593.1363 | 16,261.2736 | 16,924.9990 |
2029-12-29 | 16,723.2047 | 16,388.7406 | 17,057.6688 |
2029-12-30 | 16,723.2047 | 16,388.7406 | 17,057.6688 |
2029-12-31 | 16,735.7400 | 16,401.0252 | 17,070.4548 |