> Page 5: CHF/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 19,319.1399 18,932.7571 19,705.5227
2030-01-02 19,319.1399 18,932.7571 19,705.5227
2030-01-03 19,218.6429 18,834.2701 19,603.0158
2030-01-04 19,273.4270 18,887.9584 19,658.8955
2030-01-05 19,356.8125 18,969.6763 19,743.9488
2030-01-06 19,324.9426 18,938.4438 19,711.4415
2030-01-07 19,314.9914 18,928.6915 19,701.2912
2030-01-08 19,464.1362 19,074.8535 19,853.4190
2030-01-09 19,508.9354 19,118.7567 19,899.1141
2030-01-10 19,477.2244 19,087.6799 19,866.7689
2030-01-11 19,627.6220 19,235.0696 20,020.1745
2030-01-12 19,779.1809 19,383.5973 20,174.7645
2030-01-13 19,931.9101 19,533.2719 20,330.5483
2030-01-14 19,896.4485 19,498.5195 20,294.3775
2030-01-15 19,855.9239 19,458.8054 20,253.0423
2030-01-16 19,824.1886 19,427.7048 20,220.6724
2030-01-17 19,904.6794 19,506.5858 20,302.7730
2030-01-18 20,058.3777 19,657.2101 20,459.5452
2030-01-19 20,213.2628 19,808.9975 20,617.5280
2030-01-20 20,329.8795 19,923.2819 20,736.4771
2030-01-21 20,448.0932 20,039.1314 20,857.0551
2030-01-22 20,605.9876 20,193.8678 21,018.1074
2030-01-23 20,605.9876 20,193.8678 21,018.1074
2030-01-24 20,621.4333 20,209.0047 21,033.8620
2030-01-25 20,583.8791 20,172.2016 20,995.5567
2030-01-26 20,739.8655 20,325.0682 21,154.6628
2030-01-27 20,900.0128 20,482.0126 21,318.0131
2030-01-28 20,791.2922 20,375.4664 21,207.1181
2030-01-29 20,951.8367 20,532.8000 21,370.8734
2030-01-30 20,842.8465 20,425.9896 21,259.7034
2030-01-31 20,982.2402 20,562.5954 21,401.8850
2030 February
2030-02-01 21,099.2517 20,677.2667 21,521.2368
2030-02-02 21,262.1742 20,836.9307 21,687.4176
2030-02-03 21,426.3546 20,997.8275 21,854.8817
2030-02-04 21,402.2901 20,974.2443 21,830.3359
2030-02-05 21,567.5525 21,136.2014 21,998.9035
2030-02-06 21,455.3594 21,026.2522 21,884.4666
2030-02-07 21,621.0316 21,188.6110 22,053.4522
2030-02-08 21,572.6264 21,141.1739 22,004.0789
2030-02-09 21,739.2041 21,304.4200 22,173.9882
2030-02-10 21,907.0680 21,468.9267 22,345.2094
2030-02-11 21,871.1622 21,433.7390 22,308.5855
2030-02-12 22,040.0451 21,599.2442 22,480.8460
2030-02-13 22,040.0451 21,599.2442 22,480.8460
2030-02-14 22,040.1730 21,599.3696 22,480.9765
2030-02-15 22,210.3610 21,766.1538 22,654.5682
2030-02-16 22,249.7506 21,804.7556 22,694.7456
2030-02-17 22,419.3088 21,970.9226 22,867.6950
2030-02-18 22,592.4243 22,140.5759 23,044.2728
2030-02-19 22,765.7877 22,310.4719 23,221.1035
2030-02-20 22,765.7877 22,310.4719 23,221.1035
2030-02-21 22,778.4424 22,322.8735 23,234.0112
2030-02-22 22,954.3310 22,495.2444 23,413.4177
2030-02-23 23,131.5778 22,668.9463 23,594.2094
2030-02-24 23,055.3999 22,594.2919 23,516.5078
2030-02-25 23,233.4271 22,768.7585 23,698.0956
2030-02-26 23,142.9924 22,680.1325 23,605.8522
2030-02-27 23,321.6960 22,855.2620 23,788.1299
2030-02-28 23,200.3779 22,736.3704 23,664.3855
2030 March
2030-03-01 23,347.2884 22,880.3426 23,814.2342
2030-03-02 23,527.5695 23,057.0181 23,998.1209
2030-03-03 23,450.1638 22,981.1605 23,919.1671
2030-03-04 23,328.1775 22,861.6139 23,794.7410
2030-03-05 23,508.3110 23,038.1448 23,978.4772
2030-03-06 23,558.3025 23,087.1365 24,029.4686
2030-03-07 23,561.7586 23,090.5235 24,032.9938
2030-03-08 23,743.6958 23,268.8219 24,218.5697
2030-03-09 23,927.0379 23,448.4971 24,405.5786
2030-03-10 24,111.7957 23,629.5597 24,594.0316
2030-03-11 24,297.9801 23,812.0205 24,783.9397
2030-03-12 24,485.6022 23,995.8901 24,975.3142
2030-03-13 24,654.1303 24,161.0477 25,147.2129
2030-03-14 24,525.8810 24,035.3634 25,016.3986
2030-03-15 24,537.6734 24,046.9199 25,028.4268
2030-03-16 24,727.1463 24,232.6034 25,221.6892
2030-03-17 24,731.7788 24,237.1432 25,226.4144
2030-03-18 24,603.1256 24,111.0631 25,095.1881
2030-03-19 24,793.1039 24,297.2418 25,288.9660
2030-03-20 24,793.1039 24,297.2418 25,288.9660
2030-03-21 24,738.3525 24,243.5854 25,233.1195
2030-03-22 24,676.7625 24,183.2273 25,170.2978
2030-03-23 24,867.3095 24,369.9633 25,364.6557
2030-03-24 25,059.3278 24,558.1412 25,560.5143
2030-03-25 25,210.9388 24,706.7200 25,715.1576
2030-03-26 25,114.9194 24,612.6210 25,617.2178
2030-03-27 25,014.8489 24,514.5519 25,515.1459
2030-03-28 25,123.4688 24,620.9994 25,625.9382
2030-03-29 25,317.4651 24,811.1158 25,823.8144
2030-03-30 25,237.8677 24,733.1103 25,742.6251
2030-03-31 25,432.7473 24,924.0924 25,941.4023
2030 April
2030-04-01 25,629.1318 25,116.5491 26,141.7144
2030-04-02 25,632.6374 25,119.9846 26,145.2901
2030-04-03 25,632.6374 25,119.9846 26,145.2901
2030-04-04 25,615.7770 25,103.4615 26,128.0926
2030-04-05 25,813.5748 25,297.3033 26,329.8463
2030-04-06 26,012.8999 25,492.6419 26,533.1579
2030-04-07 26,030.2932 25,509.6873 26,550.8990
2030-04-08 26,185.6049 25,661.8928 26,709.3170
2030-04-09 26,076.1283 25,554.6058 26,597.6509
2030-04-10 26,076.1283 25,554.6058 26,597.6509
2030-04-11 26,101.0008 25,578.9808 26,623.0208
2030-04-12 26,302.5453 25,776.4944 26,828.5962
2030-04-13 26,505.6461 25,975.5331 27,035.7590
2030-04-14 26,710.3151 26,176.1088 27,244.5214
2030-04-15 26,689.4784 26,155.6888 27,223.2679
2030-04-16 26,654.2283 26,121.1438 27,187.3129
2030-04-17 26,839.7109 26,302.9167 27,376.5051
2030-04-18 27,046.9595 26,506.0203 27,587.8987
2030-04-19 27,255.8084 26,710.6923 27,800.9246
2030-04-20 27,466.2700 26,916.9446 28,015.5954
2030-04-21 27,422.7077 26,874.2536 27,971.1619
2030-04-22 27,624.4807 27,071.9911 28,176.9703
2030-04-23 27,837.7891 27,281.0333 28,394.5449
2030-04-24 28,052.7446 27,491.6897 28,613.7995
2030-04-25 28,018.9985 27,458.6185 28,579.3784
2030-04-26 28,006.8234 27,446.6869 28,566.9599
2030-04-27 28,193.7182 27,629.8438 28,757.5926
2030-04-28 28,393.6708 27,825.7974 28,961.5442
2030-04-29 28,612.9187 28,040.6603 29,185.1770
2030-04-30 28,833.8595 28,257.1823 29,410.5367
2030 May
2030-05-01 28,747.1246 28,172.1821 29,322.0671
2030-05-02 28,951.3097 28,372.2836 29,530.3359
2030-05-03 29,077.5168 28,495.9664 29,659.0671
2030-05-04 29,302.0451 28,716.0042 29,888.0860
2030-05-05 29,392.1420 28,804.2992 29,979.9848
2030-05-06 29,448.3756 28,859.4081 30,037.3432
2030-05-07 29,419.5505 28,831.1595 30,007.9415
2030-05-08 29,646.7199 29,053.7855 30,239.6543
2030-05-09 29,677.5520 29,084.0010 30,271.1030
2030-05-10 29,601.9395 29,009.9007 30,193.9783
2030-05-11 29,579.1714 28,987.5879 30,170.7548
2030-05-12 29,579.1714 28,987.5879 30,170.7548
2030-05-13 29,619.7667 29,027.3714 30,212.1621
2030-05-14 29,819.0285 29,222.6480 30,415.4091
2030-05-15 30,043.3052 29,442.4391 30,644.1713
2030-05-16 29,887.0217 29,289.2813 30,484.7622
2030-05-17 30,117.8008 29,515.4448 30,720.1568
2030-05-18 30,258.8601 29,653.6829 30,864.0373
2030-05-19 30,258.8601 29,653.6829 30,864.0373
2030-05-20 30,334.6685 29,727.9751 30,941.3619
2030-05-21 30,568.9042 29,957.5261 31,180.2823
2030-05-22 30,409.8866 29,801.6889 31,018.0843
2030-05-23 30,614.5259 30,002.2353 31,226.8164
2030-05-24 30,580.8498 29,969.2328 31,192.4668
2030-05-25 30,421.7701 29,813.3347 31,030.2055
2030-05-26 30,428.2201 29,819.6557 31,036.7845
2030-05-27 30,663.1782 30,049.9146 31,276.4418
2030-05-28 30,640.7973 30,027.9814 31,253.6133
2030-05-29 30,877.3968 30,259.8489 31,494.9448
2030-05-30 30,910.1694 30,291.9660 31,528.3728
2030-05-31 31,145.8993 30,522.9813 31,768.8173
2030 June
2030-06-01 31,338.3298 30,711.5632 31,965.0964
2030-06-02 31,175.3098 30,551.8036 31,798.8160
2030-06-03 31,171.7780 30,548.3425 31,795.2136
2030-06-04 31,412.4776 30,784.2281 32,040.7272
2030-06-05 31,436.3927 30,807.6649 32,065.1206
2030-06-06 31,613.0814 30,980.8197 32,245.3430
2030-06-07 31,763.0226 31,127.7621 32,398.2830
2030-06-08 31,746.4282 31,111.4997 32,381.3568
2030-06-09 31,918.9924 31,280.6125 32,557.3722
2030-06-10 31,889.4410 31,251.6522 32,527.2299
2030-06-11 31,998.0897 31,358.1279 32,638.0515
2030-06-12 32,075.0126 31,433.5123 32,716.5128
2030-06-13 32,322.6867 31,676.2329 32,969.1404
2030-06-14 32,572.2733 31,920.8278 33,223.7187
2030-06-15 32,402.8343 31,754.7776 33,050.8910
2030-06-16 32,522.7963 31,872.3404 33,173.2523
2030-06-17 32,661.6790 32,008.4454 33,314.9125
2030-06-18 32,913.8831 32,255.6055 33,572.1608
2030-06-19 33,168.0348 32,504.6741 33,831.3955
2030-06-20 32,995.4967 32,335.5868 33,655.4066
2030-06-21 33,250.2785 32,585.2730 33,915.2841
2030-06-22 33,427.3762 32,758.8286 34,095.9237
2030-06-23 33,427.3762 32,758.8286 34,095.9237
2030-06-24 33,361.7806 32,694.5450 34,029.0162
2030-06-25 33,361.3727 32,694.1452 34,028.6001
2030-06-26 33,618.9797 32,946.6001 34,291.3593
2030-06-27 33,444.0958 32,775.2139 34,112.9777
2030-06-28 33,702.3416 33,028.2948 34,376.3884
2030-06-29 33,540.6824 32,869.8687 34,211.4960
2030-06-30 33,725.3325 33,050.8258 34,399.8391
2030 July
2030-07-01 33,725.3325 33,050.8258 34,399.8391
2030-07-02 33,714.0518 33,039.7707 34,388.3328
2030-07-03 33,974.3821 33,294.8944 34,653.8697
2030-07-04 33,975.5412 33,296.0304 34,655.0521
2030-07-05 33,935.0142 33,256.3139 34,613.7145
2030-07-06 33,850.8011 33,173.7851 34,527.8171
2030-07-07 33,928.9539 33,250.3748 34,607.5329
2030-07-08 33,928.9539 33,250.3748 34,607.5329
2030-07-09 34,099.9889 33,417.9892 34,781.9887
2030-07-10 34,363.2993 33,676.0334 35,050.5653
2030-07-11 34,271.8337 33,586.3970 34,957.2704
2030-07-12 34,536.4710 33,845.7416 35,227.2005
2030-07-13 34,356.8144 33,669.6781 35,043.9507
2030-07-14 34,622.1080 33,929.6658 35,314.5501
2030-07-15 34,607.7946 33,915.6387 35,299.9505
2030-07-16 34,543.4910 33,852.6212 35,234.3608
2030-07-17 34,363.7979 33,676.5219 35,051.0738
2030-07-18 34,629.1453 33,936.5624 35,321.7282
2030-07-19 34,742.8987 34,048.0407 35,437.7566
2030-07-20 35,011.1734 34,310.9500 35,711.3969
2030-07-21 34,934.3936 34,235.7058 35,633.0815
2030-07-22 34,934.3936 34,235.7058 35,633.0815
2030-07-23 34,990.9850 34,291.1653 35,690.8047
2030-07-24 35,084.7232 34,383.0288 35,786.4177
2030-07-25 35,355.6375 34,648.5247 36,062.7502
2030-07-26 35,351.9841 34,644.9445 36,059.0238
2030-07-27 35,274.0202 34,568.5398 35,979.5006
2030-07-28 35,491.1054 34,781.2833 36,200.9275
2030-07-29 35,491.1054 34,781.2833 36,200.9275
2030-07-30 35,537.3479 34,826.6009 36,248.0949
2030-07-31 35,546.0852 34,835.1634 36,257.0069
2030 August
2030-08-01 35,361.1766 34,653.9531 36,068.4001
2030-08-02 35,177.2299 34,473.6853 35,880.7745
2030-08-03 35,448.8585 34,739.8813 36,157.8356
2030-08-04 35,498.3421 34,788.3753 36,208.3090
2030-08-05 35,498.3421 34,788.3753 36,208.3090
2030-08-06 35,477.9530 34,768.3940 36,187.5121
2030-08-07 35,650.9634 34,937.9441 36,363.9827
2030-08-08 35,465.5093 34,756.1991 36,174.8195
2030-08-09 35,739.3638 35,024.5766 36,454.1511
2030-08-10 35,815.8674 35,099.5500 36,532.1847
2030-08-11 35,668.8523 34,955.4753 36,382.2294
2030-08-12 35,770.6538 35,055.2407 36,486.0669
2030-08-13 35,811.9133 35,095.6750 36,528.1515
2030-08-14 35,964.3862 35,245.0985 36,683.6740
2030-08-15 36,171.4484 35,448.0194 36,894.8774
2030-08-16 36,450.7540 35,721.7389 37,179.7691
2030-08-17 36,732.2164 35,997.5720 37,466.8607
2030-08-18 37,015.8521 36,275.5351 37,756.1691
2030-08-19 37,015.8521 36,275.5351 37,756.1691
2030-08-20 36,989.2586 36,249.4734 37,729.0437
2030-08-21 36,966.6114 36,227.2792 37,705.9436
2030-08-22 36,774.3134 36,038.8271 37,509.7996
2030-08-23 36,834.6502 36,097.9572 37,571.3432
2030-08-24 36,998.2836 36,258.3179 37,738.2492
2030-08-25 37,064.1477 36,322.8647 37,805.4306
2030-08-26 36,909.1706 36,170.9872 37,647.3541
2030-08-27 36,904.2980 36,166.2121 37,642.3840
2030-08-28 37,189.2625 36,445.4773 37,933.0478
2030-08-29 37,476.4274 36,726.8989 38,225.9560
2030-08-30 37,561.5451 36,810.3142 38,312.7760
2030-08-31 37,851.5847 37,094.5530 38,608.6164
2030 September
2030-09-01 38,101.4324 37,339.4037 38,863.4610
2030-09-02 37,903.2310 37,145.1664 38,661.2957
2030-09-03 38,195.9090 37,431.9908 38,959.8272
2030-09-04 38,490.8469 37,721.0300 39,260.6639
2030-09-05 38,701.8782 37,927.8406 39,475.9157
2030-09-06 39,000.7231 38,220.7086 39,780.7375
2030-09-07 38,905.0329 38,126.9322 39,683.1336
2030-09-08 38,882.1422 38,104.4993 39,659.7850
2030-09-09 38,882.1422 38,104.4993 39,659.7850
2030-09-10 38,843.4102 38,066.5420 39,620.2784
2030-09-11 39,143.3480 38,360.4810 39,926.2149
2030-09-12 39,399.2857 38,611.3000 40,187.2714
2030-09-13 39,703.5158 38,909.4454 40,497.5861
2030-09-14 40,010.0950 39,209.8931 40,810.2969
2030-09-15 40,010.0950 39,209.8931 40,810.2969
2030-09-16 39,963.2038 39,163.9398 40,762.4679
2030-09-17 39,952.6279 39,153.5754 40,751.6805
2030-09-18 40,261.1307 39,455.9081 41,066.3533
2030-09-19 40,212.4477 39,408.1987 41,016.6967
2030-09-20 40,270.8277 39,465.4111 41,076.2443
2030-09-21 40,274.1481 39,468.6651 41,079.6311
2030-09-22 40,274.1481 39,468.6651 41,079.6311
2030-09-23 40,325.7129 39,519.1986 41,132.2272
2030-09-24 40,499.8612 39,689.8640 41,309.8584
2030-09-25 40,812.5896 39,996.3378 41,628.8414
2030-09-26 41,127.7328 40,305.1781 41,950.2874
2030-09-27 40,937.0710 40,118.3296 41,755.8125
2030-09-28 41,253.1755 40,428.1119 42,078.2390
2030-09-29 41,253.1755 40,428.1119 42,078.2390
2030-09-30 41,038.5790 40,217.8074 41,859.3505
2030 October
2030-10-01 41,155.5622 40,332.4510 41,978.6734
2030-10-02 41,333.6198 40,506.9474 42,160.2922
2030-10-03 41,265.5663 40,440.2550 42,090.8776
2030-10-04 41,244.3169 40,419.4305 42,069.2032
2030-10-05 41,562.7937 40,731.5379 42,394.0496
2030-10-06 41,658.4557 40,825.2866 42,491.6248
2030-10-07 41,590.7417 40,758.9268 42,422.5565
2030-10-08 41,911.8935 41,073.6557 42,750.1314
2030-10-09 42,235.5253 41,390.8148 43,080.2358
2030-10-10 42,561.6560 41,710.4228 43,412.8891
2030-10-11 42,485.9329 41,636.2142 43,335.6515
2030-10-12 42,399.3985 41,551.4105 43,247.3864
2030-10-13 42,331.6325 41,484.9998 43,178.2651
2030-10-14 42,503.5088 41,653.4386 43,353.5790
2030-10-15 42,831.7088 41,975.0746 43,688.3430
2030-10-16 43,162.4430 42,299.1942 44,025.6919
2030-10-17 43,411.4609 42,543.2316 44,279.6901
2030-10-18 43,663.8889 42,790.6111 44,537.1667
2030-10-19 44,001.0490 43,121.0280 44,881.0700
2030-10-20 44,001.0490 43,121.0280 44,881.0700
2030-10-21 44,034.0311 43,153.3505 44,914.7118
2030-10-22 43,953.8397 43,074.7629 44,832.9165
2030-10-23 44,286.9255 43,401.1870 45,172.6640
2030-10-24 44,628.8966 43,736.3186 45,521.4745
2030-10-25 44,396.7398 43,508.8050 45,284.6746
2030-10-26 44,739.5588 43,844.7676 45,634.3499
2030-10-27 44,506.8263 43,616.6898 45,396.9628
2030-10-28 44,804.4810 43,908.3913 45,700.5706
2030-10-29 45,054.3419 44,153.2550 45,955.4287
2030-10-30 45,402.2387 44,494.1939 46,310.2835
2030-10-31 45,752.8218 44,837.7654 46,667.8783
2030 November
2030-11-01 45,701.4356 44,787.4069 46,615.4644
2030-11-02 46,054.3291 45,133.2425 46,975.4157