Swiss Franc to Price Prediction and Forecast Data for 2025
Current CHF/VES rate: ▲ 206.3321 (+0,41%)
> Page 1: CHF/VES Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 206.6618 | 202.5286 | 210.7950 |
| 2025-09-24 | 208.2818 | 204.1161 | 212.4474 |
| 2025-09-25 | 209.9144 | 205.7161 | 214.1127 |
| 2025-09-26 | 209.7507 | 205.5556 | 213.9457 |
| 2025-09-27 | 209.4736 | 205.2842 | 213.6631 |
| 2025-09-28 | 210.9313 | 206.7127 | 215.1500 |
| 2025-09-29 | 212.5848 | 208.3331 | 216.8364 |
| 2025-09-30 | 214.2511 | 209.9661 | 218.5362 |
| 2025 October | |||
| 2025-10-01 | 215.9306 | 211.6120 | 220.2492 |
| 2025-10-02 | 215.5881 | 211.2763 | 219.8999 |
| 2025-10-03 | 217.1744 | 212.8309 | 221.5179 |
| 2025-10-04 | 218.8767 | 214.4992 | 223.2543 |
| 2025-10-05 | 220.5925 | 216.1806 | 225.0043 |
| 2025-10-06 | 220.3271 | 215.9205 | 224.7336 |
| 2025-10-07 | 220.2314 | 215.8267 | 224.6360 |
| 2025-10-08 | 221.7010 | 217.2670 | 226.1350 |
| 2025-10-09 | 223.2733 | 218.8079 | 227.7388 |
| 2025-10-10 | 225.0235 | 220.5230 | 229.5240 |
| 2025-10-11 | 226.7874 | 222.2516 | 231.3231 |
| 2025-10-12 | 226.1052 | 221.5831 | 230.6273 |
| 2025-10-13 | 227.7112 | 223.1569 | 232.2654 |
| 2025-10-14 | 228.7038 | 224.1297 | 233.2779 |
| 2025-10-15 | 230.4966 | 225.8866 | 235.1065 |
| 2025-10-16 | 231.2053 | 226.5812 | 235.8294 |
| 2025-10-17 | 231.6476 | 227.0147 | 236.2806 |
| 2025-10-18 | 231.4209 | 226.7925 | 236.0493 |
| 2025-10-19 | 233.2349 | 228.5702 | 237.8996 |
| 2025-10-20 | 233.4775 | 228.8079 | 238.1470 |
| 2025-10-21 | 232.8826 | 228.2250 | 237.5403 |
| 2025-10-22 | 232.7035 | 228.0494 | 237.3576 |
| 2025-10-23 | 232.7035 | 228.0494 | 237.3576 |
| 2025-10-24 | 233.0229 | 228.3624 | 237.6833 |
| 2025-10-25 | 234.5905 | 229.8987 | 239.2823 |
| 2025-10-26 | 236.3549 | 231.6278 | 241.0820 |
| 2025-10-27 | 235.0838 | 230.3821 | 239.7855 |
| 2025-10-28 | 236.9265 | 232.1880 | 241.6651 |
| 2025-10-29 | 238.0362 | 233.2755 | 242.7969 |
| 2025-10-30 | 238.0362 | 233.2755 | 242.7969 |
| 2025-10-31 | 238.6326 | 233.8599 | 243.4052 |
| 2025 November | |||
| 2025-11-01 | 240.5031 | 235.6931 | 245.3132 |
| 2025-11-02 | 239.2097 | 234.4255 | 243.9939 |
| 2025-11-03 | 240.8194 | 236.0030 | 245.6358 |
| 2025-11-04 | 240.5545 | 235.7434 | 245.3656 |
| 2025-11-05 | 239.2608 | 234.4756 | 244.0460 |
| 2025-11-06 | 239.3115 | 234.5253 | 244.0978 |
| 2025-11-07 | 241.1874 | 236.3637 | 246.0112 |
| 2025-11-08 | 241.0114 | 236.1912 | 245.8316 |
| 2025-11-09 | 242.9006 | 238.0426 | 247.7586 |
| 2025-11-10 | 243.1584 | 238.2952 | 248.0216 |
| 2025-11-11 | 245.0128 | 240.1125 | 249.9131 |
| 2025-11-12 | 246.5266 | 241.5960 | 251.4571 |
| 2025-11-13 | 245.2007 | 240.2967 | 250.1048 |
| 2025-11-14 | 245.1730 | 240.2695 | 250.0764 |
| 2025-11-15 | 247.0948 | 242.1529 | 252.0367 |
| 2025-11-16 | 247.2829 | 242.3373 | 252.2286 |
| 2025-11-17 | 248.6728 | 243.6993 | 253.6462 |
| 2025-11-18 | 249.8522 | 244.8552 | 254.8493 |
| 2025-11-19 | 249.7217 | 244.7273 | 254.7161 |
| 2025-11-20 | 251.0791 | 246.0575 | 256.1007 |
| 2025-11-21 | 250.8467 | 245.8297 | 255.8636 |
| 2025-11-22 | 251.7013 | 246.6673 | 256.7353 |
| 2025-11-23 | 252.3064 | 247.2603 | 257.3525 |
| 2025-11-24 | 254.2841 | 249.1985 | 259.3698 |
| 2025-11-25 | 256.2774 | 251.1518 | 261.4029 |
| 2025-11-26 | 254.8991 | 249.8011 | 259.9971 |
| 2025-11-27 | 255.8428 | 250.7260 | 260.9597 |
| 2025-11-28 | 256.9353 | 251.7966 | 262.0740 |
| 2025-11-29 | 258.9494 | 253.7704 | 264.1284 |
| 2025-11-30 | 260.9792 | 255.7596 | 266.1988 |
| 2025 December | |||
| 2025-12-01 | 259.5756 | 254.3841 | 264.7672 |
| 2025-12-02 | 261.6104 | 256.3782 | 266.8426 |
| 2025-12-03 | 263.0038 | 257.7437 | 268.2638 |
| 2025-12-04 | 263.0038 | 257.7437 | 268.2638 |
| 2025-12-05 | 262.4877 | 257.2379 | 267.7374 |
| 2025-12-06 | 262.4845 | 257.2348 | 267.7341 |
| 2025-12-07 | 264.5420 | 259.2512 | 269.8328 |
| 2025-12-08 | 263.1193 | 257.8569 | 268.3817 |
| 2025-12-09 | 265.1818 | 259.8781 | 270.4854 |
| 2025-12-10 | 263.9098 | 258.6316 | 269.1880 |
| 2025-12-11 | 265.3627 | 260.0554 | 270.6699 |
| 2025-12-12 | 265.3627 | 260.0554 | 270.6699 |
| 2025-12-13 | 265.2739 | 259.9684 | 270.5794 |
| 2025-12-14 | 267.3533 | 262.0063 | 272.7004 |
| 2025-12-15 | 267.3624 | 262.0152 | 272.7097 |
| 2025-12-16 | 267.0435 | 261.7027 | 272.3844 |
| 2025-12-17 | 266.3808 | 261.0532 | 271.7084 |
| 2025-12-18 | 266.9958 | 261.6559 | 272.3358 |
| 2025-12-19 | 266.9958 | 261.6559 | 272.3358 |
| 2025-12-20 | 268.3418 | 262.9749 | 273.7086 |
| 2025-12-21 | 270.4452 | 265.0363 | 275.8541 |
| 2025-12-22 | 269.7254 | 264.3308 | 275.1199 |
| 2025-12-23 | 271.8396 | 266.4029 | 277.2764 |
| 2025-12-24 | 270.3777 | 264.9701 | 275.7852 |
| 2025-12-25 | 272.4971 | 267.0471 | 277.9470 |
| 2025-12-26 | 272.3844 | 266.9367 | 277.8321 |
| 2025-12-27 | 271.8783 | 266.4408 | 277.3159 |
| 2025-12-28 | 270.4161 | 265.0078 | 275.8245 |
| 2025-12-29 | 272.5359 | 267.0851 | 277.9866 |
| 2025-12-30 | 273.4311 | 267.9625 | 278.8997 |
| 2025-12-31 | 275.5744 | 270.0630 | 281.0859 |