Swiss Franc to Price Prediction and Forecast Data for 2026
Current CHF/VES rate: â–² 276.3573 (+0,41%)
> Page 1: CHF/VES Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 336.6911 | 329.9572 | 343.4249 |
| 2026-01-02 | 336.3794 | 329.6518 | 343.1069 |
| 2026-01-03 | 337.5254 | 330.7749 | 344.2759 |
| 2026-01-04 | 338.3368 | 331.5701 | 345.1036 |
| 2026-01-05 | 340.9494 | 334.1304 | 347.7683 |
| 2026-01-06 | 343.5821 | 336.7104 | 350.4537 |
| 2026-01-07 | 341.7948 | 334.9589 | 348.6307 |
| 2026-01-08 | 343.0602 | 336.1990 | 349.9214 |
| 2026-01-09 | 344.5251 | 337.6346 | 351.4157 |
| 2026-01-10 | 347.1855 | 340.2418 | 354.1292 |
| 2026-01-11 | 349.8663 | 342.8690 | 356.8637 |
| 2026-01-12 | 348.0464 | 341.0854 | 355.0073 |
| 2026-01-13 | 350.7339 | 343.7192 | 357.7485 |
| 2026-01-14 | 352.6020 | 345.5499 | 359.6540 |
| 2026-01-15 | 352.6020 | 345.5499 | 359.6540 |
| 2026-01-16 | 351.9100 | 344.8718 | 358.9482 |
| 2026-01-17 | 351.9057 | 344.8676 | 358.9438 |
| 2026-01-18 | 354.6230 | 347.5306 | 361.7155 |
| 2026-01-19 | 352.7783 | 345.7227 | 359.8339 |
| 2026-01-20 | 355.5024 | 348.3923 | 362.6124 |
| 2026-01-21 | 353.7971 | 346.7212 | 360.8731 |
| 2026-01-22 | 355.7449 | 348.6300 | 362.8598 |
| 2026-01-23 | 355.7449 | 348.6300 | 362.8598 |
| 2026-01-24 | 355.6259 | 348.5134 | 362.7384 |
| 2026-01-25 | 358.3719 | 351.2045 | 365.5394 |
| 2026-01-26 | 358.3842 | 351.2165 | 365.5518 |
| 2026-01-27 | 357.9567 | 350.7975 | 365.1158 |
| 2026-01-28 | 357.0684 | 349.9270 | 364.2097 |
| 2026-01-29 | 357.8927 | 350.7349 | 365.0506 |
| 2026-01-30 | 357.8927 | 350.7349 | 365.0506 |
| 2026-01-31 | 359.6969 | 352.5029 | 366.8908 |
| 2026 February | |||
| 2026-02-01 | 362.4743 | 355.2249 | 369.7238 |
| 2026-02-02 | 361.5095 | 354.2793 | 368.7397 |
| 2026-02-03 | 364.3010 | 357.0150 | 371.5870 |
| 2026-02-04 | 362.4059 | 355.1578 | 369.6541 |
| 2026-02-05 | 365.2043 | 357.9003 | 372.5084 |
| 2026-02-06 | 365.0534 | 357.7523 | 372.3544 |
| 2026-02-07 | 364.3751 | 357.0876 | 371.6626 |
| 2026-02-08 | 362.4796 | 355.2300 | 369.7292 |
| 2026-02-09 | 365.2786 | 357.9730 | 372.5841 |
| 2026-02-10 | 366.4785 | 359.1489 | 373.8080 |
| 2026-02-11 | 369.3083 | 361.9222 | 376.6945 |
| 2026-02-12 | 368.4984 | 361.1285 | 375.8684 |
| 2026-02-13 | 368.4984 | 361.1285 | 375.8684 |
| 2026-02-14 | 369.0954 | 361.7135 | 376.4773 |
| 2026-02-15 | 370.0841 | 362.6825 | 377.4858 |
| 2026-02-16 | 372.9418 | 365.4830 | 380.4007 |
| 2026-02-17 | 372.9033 | 365.4452 | 380.3614 |
| 2026-02-18 | 372.0809 | 364.6393 | 379.5225 |
| 2026-02-19 | 374.3708 | 366.8834 | 381.8582 |
| 2026-02-20 | 374.3708 | 366.8834 | 381.8582 |
| 2026-02-21 | 374.8586 | 367.3614 | 382.3557 |
| 2026-02-22 | 374.9507 | 367.4517 | 382.4497 |
| 2026-02-23 | 373.0003 | 365.5402 | 380.4603 |
| 2026-02-24 | 371.0599 | 363.6387 | 378.4811 |
| 2026-02-25 | 373.9251 | 366.4466 | 381.4037 |
| 2026-02-26 | 374.4471 | 366.9582 | 381.9361 |
| 2026-02-27 | 374.4471 | 366.9582 | 381.9361 |
| 2026-02-28 | 374.2320 | 366.7474 | 381.7167 |
| 2026 March | |||
| 2026-03-01 | 376.0570 | 368.5359 | 383.5782 |
| 2026-03-02 | 374.1008 | 366.6188 | 381.5828 |
| 2026-03-03 | 376.9895 | 369.4497 | 384.5293 |
| 2026-03-04 | 377.7965 | 370.2405 | 385.3524 |
| 2026-03-05 | 376.2457 | 368.7208 | 383.7706 |
| 2026-03-06 | 377.3195 | 369.7732 | 384.8659 |
| 2026-03-07 | 377.7548 | 370.1997 | 385.3099 |
| 2026-03-08 | 379.3631 | 371.7758 | 386.9504 |
| 2026-03-09 | 381.5472 | 373.9163 | 389.1782 |
| 2026-03-10 | 384.4934 | 376.8036 | 392.1833 |
| 2026-03-11 | 387.4624 | 379.7131 | 395.2116 |
| 2026-03-12 | 390.4543 | 382.6452 | 398.2634 |
| 2026-03-13 | 390.4543 | 382.6452 | 398.2634 |
| 2026-03-14 | 390.1737 | 382.3703 | 397.9772 |
| 2026-03-15 | 389.9349 | 382.1362 | 397.7336 |
| 2026-03-16 | 387.9064 | 380.1483 | 395.6646 |
| 2026-03-17 | 388.5429 | 380.7720 | 396.3138 |
| 2026-03-18 | 390.2689 | 382.4636 | 398.0743 |
| 2026-03-19 | 390.9637 | 383.1444 | 398.7830 |
| 2026-03-20 | 389.3290 | 381.5424 | 397.1155 |
| 2026-03-21 | 389.2776 | 381.4920 | 397.0631 |
| 2026-03-22 | 392.2835 | 384.4378 | 400.1291 |
| 2026-03-23 | 395.3126 | 387.4063 | 403.2188 |
| 2026-03-24 | 396.2104 | 388.2862 | 404.1346 |
| 2026-03-25 | 399.2698 | 391.2844 | 407.2552 |
| 2026-03-26 | 401.9053 | 393.8672 | 409.9434 |
| 2026-03-27 | 399.8146 | 391.8183 | 407.8109 |
| 2026-03-28 | 402.9019 | 394.8438 | 410.9599 |
| 2026-03-29 | 406.0130 | 397.8927 | 414.1332 |
| 2026-03-30 | 408.2390 | 400.0742 | 416.4038 |
| 2026-03-31 | 411.3913 | 403.1635 | 419.6191 |
| 2026 April | |||
| 2026-04-01 | 410.3819 | 402.1743 | 418.5895 |
| 2026-04-02 | 410.1405 | 401.9376 | 418.3433 |
| 2026-04-03 | 410.1405 | 401.9376 | 418.3433 |
| 2026-04-04 | 409.7319 | 401.5373 | 417.9265 |
| 2026-04-05 | 412.8957 | 404.6378 | 421.1536 |
| 2026-04-06 | 415.5954 | 407.2835 | 423.9073 |
| 2026-04-07 | 418.8045 | 410.4285 | 427.1806 |
| 2026-04-08 | 422.0384 | 413.5977 | 430.4792 |
| 2026-04-09 | 422.0384 | 413.5977 | 430.4792 |
| 2026-04-10 | 421.5438 | 413.1129 | 429.9747 |
| 2026-04-11 | 421.4323 | 413.0036 | 429.8609 |
| 2026-04-12 | 424.6864 | 416.1927 | 433.1802 |
| 2026-04-13 | 424.1729 | 415.6895 | 432.6564 |
| 2026-04-14 | 424.7887 | 416.2929 | 433.2845 |
| 2026-04-15 | 424.8237 | 416.3273 | 433.3202 |
| 2026-04-16 | 424.8237 | 416.3273 | 433.3202 |
| 2026-04-17 | 425.3677 | 416.8603 | 433.8750 |
| 2026-04-18 | 427.2046 | 418.6605 | 435.7487 |
| 2026-04-19 | 430.5034 | 421.8933 | 439.1135 |
| 2026-04-20 | 433.8276 | 425.1511 | 442.5042 |
| 2026-04-21 | 431.8165 | 423.1801 | 440.4528 |
| 2026-04-22 | 435.1508 | 426.4478 | 443.8538 |
| 2026-04-23 | 435.1508 | 426.4478 | 443.8538 |
| 2026-04-24 | 432.8872 | 424.2294 | 441.5449 |
| 2026-04-25 | 434.1212 | 425.4387 | 442.8036 |
| 2026-04-26 | 435.9994 | 427.2794 | 444.7194 |
| 2026-04-27 | 435.2815 | 426.5759 | 443.9872 |
| 2026-04-28 | 435.0574 | 426.3562 | 443.7585 |
| 2026-04-29 | 438.4168 | 429.6484 | 447.1851 |
| 2026-04-30 | 439.4258 | 430.6373 | 448.2144 |
| 2026 May | |||
| 2026-05-01 | 438.7116 | 429.9373 | 447.4858 |
| 2026-05-02 | 442.0992 | 433.2572 | 450.9412 |
| 2026-05-03 | 445.5129 | 436.6027 | 454.4232 |
| 2026-05-04 | 448.9531 | 439.9740 | 457.9321 |
| 2026-05-05 | 448.1543 | 439.1912 | 457.1174 |
| 2026-05-06 | 447.2415 | 438.2967 | 456.1864 |
| 2026-05-07 | 446.5267 | 437.5962 | 455.4572 |
| 2026-05-08 | 448.3397 | 439.3729 | 457.3065 |
| 2026-05-09 | 451.8017 | 442.7656 | 460.8377 |
| 2026-05-10 | 455.2903 | 446.1845 | 464.3962 |
| 2026-05-11 | 457.9171 | 448.7587 | 467.0754 |
| 2026-05-12 | 460.5797 | 451.3681 | 469.7913 |
| 2026-05-13 | 464.1362 | 454.8535 | 473.4189 |
| 2026-05-14 | 464.1362 | 454.8535 | 473.4189 |
| 2026-05-15 | 464.4841 | 455.1944 | 473.7738 |
| 2026-05-16 | 463.6382 | 454.3655 | 472.9110 |
| 2026-05-17 | 467.1517 | 457.8087 | 476.4948 |
| 2026-05-18 | 470.7589 | 461.3438 | 480.1741 |
| 2026-05-19 | 468.3101 | 458.9439 | 477.6763 |
| 2026-05-20 | 471.9262 | 462.4877 | 481.3648 |
| 2026-05-21 | 469.4713 | 460.0819 | 478.8607 |
| 2026-05-22 | 472.6111 | 463.1588 | 482.0633 |
| 2026-05-23 | 475.2467 | 465.7417 | 484.7516 |
| 2026-05-24 | 478.9164 | 469.3380 | 488.4947 |
| 2026-05-25 | 482.6144 | 472.9621 | 492.2667 |
| 2026-05-26 | 482.0724 | 472.4309 | 491.7138 |
| 2026-05-27 | 485.7948 | 476.0789 | 495.5107 |
| 2026-05-28 | 483.2677 | 473.6024 | 492.9331 |
| 2026-05-29 | 486.9994 | 477.2594 | 496.7394 |
| 2026-05-30 | 485.9091 | 476.1909 | 495.6273 |
| 2026-05-31 | 489.6612 | 479.8679 | 499.4544 |
| 2026 June | |||
| 2026-06-01 | 493.4422 | 483.5733 | 503.3110 |
| 2026-06-02 | 492.6334 | 482.7808 | 502.4861 |
| 2026-06-03 | 496.4374 | 486.5087 | 506.3662 |
| 2026-06-04 | 496.4374 | 486.5087 | 506.3662 |
| 2026-06-05 | 496.4403 | 486.5115 | 506.3691 |
| 2026-06-06 | 500.2737 | 490.2682 | 510.2791 |
| 2026-06-07 | 501.1609 | 491.1377 | 511.1841 |
| 2026-06-08 | 504.9801 | 494.8805 | 515.0797 |
| 2026-06-09 | 508.8794 | 498.7018 | 519.0570 |
| 2026-06-10 | 512.7843 | 502.5286 | 523.0400 |
| 2026-06-11 | 512.7843 | 502.5286 | 523.0400 |
| 2026-06-12 | 513.0693 | 502.8079 | 523.3307 |
| 2026-06-13 | 517.0311 | 506.6905 | 527.3717 |
| 2026-06-14 | 521.0235 | 510.6030 | 531.4439 |
| 2026-06-15 | 519.3076 | 508.9214 | 529.6937 |
| 2026-06-16 | 523.3175 | 512.8512 | 533.7839 |
| 2026-06-17 | 521.2806 | 510.8549 | 531.7062 |
| 2026-06-18 | 525.3057 | 514.7996 | 535.8119 |
| 2026-06-19 | 522.5731 | 512.1217 | 533.0246 |
| 2026-06-20 | 525.8822 | 515.3645 | 536.3998 |
| 2026-06-21 | 529.9429 | 519.3440 | 540.5418 |
| 2026-06-22 | 528.1994 | 517.6354 | 538.7634 |
| 2026-06-23 | 525.4517 | 514.9427 | 535.9608 |
| 2026-06-24 | 529.5091 | 518.9189 | 540.0993 |
| 2026-06-25 | 530.6351 | 520.0224 | 541.2478 |
| 2026-06-26 | 530.7130 | 520.0987 | 541.3273 |
| 2026-06-27 | 534.8110 | 524.1148 | 545.5072 |
| 2026-06-28 | 538.9407 | 528.1619 | 549.7195 |
| 2026-06-29 | 543.1022 | 532.2402 | 553.9643 |
| 2026-06-30 | 547.2959 | 536.3500 | 558.2418 |
| 2026 July | |||
| 2026-07-01 | 551.5220 | 540.4915 | 562.5524 |
| 2026-07-02 | 555.3179 | 544.2116 | 566.4243 |
| 2026-07-03 | 552.4292 | 541.3806 | 563.4778 |
| 2026-07-04 | 552.6948 | 541.6409 | 563.7487 |
| 2026-07-05 | 556.9626 | 545.8233 | 568.1018 |
| 2026-07-06 | 557.0669 | 545.9256 | 568.2083 |
| 2026-07-07 | 554.1691 | 543.0857 | 565.2525 |
| 2026-07-08 | 558.4482 | 547.2793 | 569.6172 |
| 2026-07-09 | 558.4482 | 547.2793 | 569.6172 |
| 2026-07-10 | 557.2150 | 546.0707 | 568.3593 |
| 2026-07-11 | 555.8277 | 544.7112 | 566.9443 |
| 2026-07-12 | 560.1197 | 548.9173 | 571.3221 |
| 2026-07-13 | 564.4447 | 553.1559 | 575.7336 |
| 2026-07-14 | 567.8597 | 556.5025 | 579.2169 |
| 2026-07-15 | 565.6969 | 554.3830 | 577.0108 |
| 2026-07-16 | 563.4429 | 552.1740 | 574.7117 |
| 2026-07-17 | 565.8895 | 554.5717 | 577.2073 |
| 2026-07-18 | 570.2591 | 558.8539 | 581.6643 |
| 2026-07-19 | 568.4662 | 557.0969 | 579.8356 |
| 2026-07-20 | 572.8558 | 561.3987 | 584.3129 |
| 2026-07-21 | 577.2792 | 565.7336 | 588.8248 |
| 2026-07-22 | 577.3582 | 565.8110 | 588.9053 |
| 2026-07-23 | 577.3582 | 565.8110 | 588.9053 |
| 2026-07-24 | 576.9784 | 565.4388 | 588.5180 |
| 2026-07-25 | 581.4337 | 569.8050 | 593.0623 |
| 2026-07-26 | 585.9233 | 574.2049 | 597.6418 |
| 2026-07-27 | 586.3151 | 574.5888 | 598.0414 |
| 2026-07-28 | 589.8134 | 578.0171 | 601.6097 |
| 2026-07-29 | 587.3475 | 575.6006 | 599.0945 |
| 2026-07-30 | 587.3475 | 575.6006 | 599.0945 |
| 2026-07-31 | 587.9077 | 576.1496 | 599.6659 |
| 2026 August | |||
| 2026-08-01 | 592.4474 | 580.5984 | 604.2963 |
| 2026-08-02 | 597.0221 | 585.0817 | 608.9625 |
| 2026-08-03 | 601.6321 | 589.5995 | 613.6648 |
| 2026-08-04 | 601.1628 | 589.1396 | 613.1861 |
| 2026-08-05 | 600.3688 | 588.3614 | 612.3762 |
| 2026-08-06 | 604.5467 | 592.4558 | 616.6376 |
| 2026-08-07 | 609.2148 | 597.0305 | 621.3991 |
| 2026-08-08 | 613.9190 | 601.6406 | 626.1974 |
| 2026-08-09 | 618.6595 | 606.2863 | 631.0327 |
| 2026-08-10 | 617.6783 | 605.3247 | 630.0319 |
| 2026-08-11 | 622.2231 | 609.7787 | 634.6676 |
| 2026-08-12 | 627.0277 | 614.4872 | 639.5683 |
| 2026-08-13 | 631.8695 | 619.2321 | 644.5069 |
| 2026-08-14 | 631.1094 | 618.4872 | 643.7316 |
| 2026-08-15 | 630.8351 | 618.2184 | 643.4518 |
| 2026-08-16 | 635.0448 | 622.3439 | 647.7457 |
| 2026-08-17 | 639.5486 | 626.7576 | 652.3396 |
| 2026-08-18 | 644.4870 | 631.5973 | 657.3768 |
| 2026-08-19 | 649.4636 | 636.4743 | 662.4528 |
| 2026-08-20 | 647.5099 | 634.5597 | 660.4601 |
| 2026-08-21 | 652.1091 | 639.0669 | 665.1512 |
| 2026-08-22 | 654.9518 | 641.8528 | 668.0508 |
| 2026-08-23 | 660.0091 | 646.8090 | 673.2093 |
| 2026-08-24 | 662.0385 | 648.7977 | 675.2793 |
| 2026-08-25 | 663.3051 | 650.0390 | 676.5712 |
| 2026-08-26 | 662.6559 | 649.4028 | 675.9090 |
| 2026-08-27 | 667.7727 | 654.4173 | 681.1282 |
| 2026-08-28 | 668.4672 | 655.0978 | 681.8365 |
| 2026-08-29 | 666.7641 | 653.4288 | 680.0993 |
| 2026-08-30 | 666.2512 | 652.9262 | 679.5763 |
| 2026-08-31 | 666.2512 | 652.9262 | 679.5763 |
| 2026 September | |||
| 2026-09-01 | 667.1656 | 653.8223 | 680.5089 |
| 2026-09-02 | 671.6538 | 658.2208 | 685.0869 |
| 2026-09-03 | 676.7055 | 663.1714 | 690.2396 |
| 2026-09-04 | 673.1854 | 659.7216 | 686.6491 |
| 2026-09-05 | 678.3835 | 664.8158 | 691.9512 |
| 2026-09-06 | 681.5608 | 667.9295 | 695.1920 |
| 2026-09-07 | 681.5608 | 667.9295 | 695.1920 |
| 2026-09-08 | 683.2683 | 669.6029 | 696.9337 |
| 2026-09-09 | 688.5443 | 674.7734 | 702.3152 |
| 2026-09-10 | 684.9625 | 671.2633 | 698.6618 |
| 2026-09-11 | 689.5719 | 675.7805 | 703.3633 |
| 2026-09-12 | 688.8134 | 675.0371 | 702.5896 |
| 2026-09-13 | 685.2302 | 671.5256 | 698.9348 |
| 2026-09-14 | 685.3755 | 671.6680 | 699.0830 |
| 2026-09-15 | 690.6678 | 676.8544 | 704.4811 |
| 2026-09-16 | 690.1636 | 676.3604 | 703.9669 |
| 2026-09-17 | 695.4929 | 681.5830 | 709.4028 |
| 2026-09-18 | 696.2311 | 682.3065 | 710.1557 |
| 2026-09-19 | 701.5407 | 687.5099 | 715.5715 |
| 2026-09-20 | 705.8751 | 691.7576 | 719.9926 |
| 2026-09-21 | 702.2032 | 688.1591 | 716.2472 |
| 2026-09-22 | 702.1236 | 688.0812 | 716.1661 |
| 2026-09-23 | 707.5452 | 693.3943 | 721.6961 |
| 2026-09-24 | 708.0839 | 693.9222 | 722.2456 |
| 2026-09-25 | 712.0637 | 697.8224 | 726.3050 |
| 2026-09-26 | 715.4410 | 701.1322 | 729.7498 |
| 2026-09-27 | 715.0672 | 700.7659 | 729.3686 |
| 2026-09-28 | 718.9541 | 704.5751 | 733.3332 |
| 2026-09-29 | 718.2885 | 703.9227 | 732.6543 |
| 2026-09-30 | 720.7358 | 706.3210 | 735.1505 |
| 2026 October | |||
| 2026-10-01 | 722.4684 | 708.0190 | 736.9178 |
| 2026-10-02 | 728.0471 | 713.4861 | 742.6080 |
| 2026-10-03 | 733.6689 | 718.9955 | 748.3422 |
| 2026-10-04 | 729.8524 | 715.2553 | 744.4494 |
| 2026-10-05 | 732.5544 | 717.9033 | 747.2055 |
| 2026-10-06 | 735.6827 | 720.9690 | 750.3963 |
| 2026-10-07 | 741.3634 | 726.5361 | 756.1907 |
| 2026-10-08 | 747.0880 | 732.1462 | 762.0298 |
| 2026-10-09 | 743.2017 | 728.3377 | 758.0657 |
| 2026-10-10 | 748.9405 | 733.9617 | 763.9193 |
| 2026-10-11 | 752.9295 | 737.8709 | 767.9881 |
| 2026-10-12 | 752.9295 | 737.8709 | 767.9881 |
| 2026-10-13 | 751.4520 | 736.4230 | 766.4810 |
| 2026-10-14 | 751.4428 | 736.4139 | 766.4717 |
| 2026-10-15 | 757.2452 | 742.1003 | 772.3901 |
| 2026-10-16 | 753.3061 | 738.2400 | 768.3722 |
| 2026-10-17 | 759.1229 | 743.9404 | 774.3054 |
| 2026-10-18 | 755.4816 | 740.3720 | 770.5913 |
| 2026-10-19 | 759.6408 | 744.4479 | 774.8336 |
| 2026-10-20 | 759.6408 | 744.4479 | 774.8336 |
| 2026-10-21 | 759.3867 | 744.1989 | 774.5744 |
| 2026-10-22 | 765.2504 | 749.9454 | 780.5554 |
| 2026-10-23 | 765.2765 | 749.9710 | 780.5821 |
| 2026-10-24 | 764.3637 | 749.0764 | 779.6510 |
| 2026-10-25 | 762.4669 | 747.2175 | 777.7162 |
| 2026-10-26 | 764.2272 | 748.9426 | 779.5117 |
| 2026-10-27 | 764.2272 | 748.9426 | 779.5117 |
| 2026-10-28 | 768.0796 | 752.7181 | 783.4412 |
| 2026-10-29 | 774.0105 | 758.5303 | 789.4907 |
| 2026-10-30 | 771.9503 | 756.5113 | 787.3893 |
| 2026-10-31 | 777.9111 | 762.3529 | 793.4693 |
| 2026 November | |||
| 2026-11-01 | 773.8645 | 758.3872 | 789.3418 |
| 2026-11-02 | 779.8400 | 764.2432 | 795.4368 |
| 2026-11-03 | 779.5176 | 763.9273 | 795.1080 |