> Page 6: CHF/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 55,546.7131 54,435.7789 56,657.6474
2031-01-02 55,583.8540 54,472.1769 56,695.5311
2031-01-03 55,915.4992 54,797.1892 57,033.8092
2031-01-04 55,681.7282 54,568.0937 56,795.3628
2031-01-05 55,681.7282 54,568.0937 56,795.3628
2031-01-06 55,734.8397 54,620.1429 56,849.5365
2031-01-07 56,165.2083 55,041.9041 57,288.5124
2031-01-08 56,598.9000 55,466.9220 57,730.8780
2031-01-09 57,035.9406 55,895.2218 58,176.6594
2031-01-10 56,991.4468 55,851.6179 58,131.2757
2031-01-11 56,916.1756 55,777.8521 58,054.4991
2031-01-12 57,312.2462 56,166.0013 58,458.4912
2031-01-13 57,754.7951 56,599.6992 58,909.8910
2031-01-14 58,200.7612 57,036.7459 59,364.7764
2031-01-15 58,650.1709 57,477.1675 59,823.1743
2031-01-16 58,557.1500 57,386.0070 59,728.2930
2031-01-17 58,988.0065 57,808.2464 60,167.7667
2031-01-18 59,443.4951 58,254.6252 60,632.3650
2031-01-19 59,902.5009 58,704.4509 61,100.5509
2031-01-20 59,830.4410 58,633.8322 61,027.0498
2031-01-21 59,804.4429 58,608.3540 61,000.5318
2031-01-22 60,203.5292 58,999.4586 61,407.5998
2031-01-23 60,630.4986 59,417.8886 61,843.1086
2031-01-24 61,098.6700 59,876.6966 62,320.6434
2031-01-25 61,570.4566 60,339.0474 62,801.8657
2031-01-26 61,385.2470 60,157.5421 62,612.9520
2031-01-27 61,821.2543 60,584.8292 63,057.6794
2031-01-28 62,090.7508 60,848.9358 63,332.5658
2031-01-29 62,570.1979 61,318.7939 63,821.6018
2031-01-30 62,762.5866 61,507.3349 64,017.8383
2031-01-31 62,882.6652 61,625.0119 64,140.3185
2031 February
2031-02-01 62,821.1135 61,564.6912 64,077.5358
2031-02-02 63,306.2002 62,040.0762 64,572.3243
2031-02-03 63,372.0376 62,104.5968 64,639.4783
2031-02-04 63,210.5783 61,946.3667 64,474.7899
2031-02-05 63,161.9602 61,898.7210 64,425.1995
2031-02-06 63,161.9602 61,898.7210 64,425.1995
2031-02-07 63,248.6456 61,983.6727 64,513.6186
2031-02-08 63,674.1399 62,400.6571 64,947.6227
2031-02-09 64,153.0496 62,869.9886 65,436.1106
2031-02-10 63,819.3293 62,542.9427 65,095.7159
2031-02-11 64,312.1240 63,025.8815 65,598.3665
2031-02-12 64,613.3353 63,321.0686 65,905.6020
2031-02-13 64,613.3353 63,321.0686 65,905.6020
2031-02-14 64,775.2130 63,479.7087 66,070.7172
2031-02-15 65,275.3887 63,969.8810 66,580.8965
2031-02-16 64,935.8302 63,637.1136 66,234.5468
2031-02-17 65,372.8071 64,065.3510 66,680.2633
2031-02-18 65,300.8968 63,994.8789 66,606.9148
2031-02-19 64,961.2056 63,661.9814 66,260.4297
2031-02-20 64,974.9787 63,675.4791 66,274.4783
2031-02-21 65,476.6970 64,167.1631 66,786.2310
2031-02-22 65,428.9059 64,120.3278 66,737.4841
2031-02-23 65,934.1293 64,615.4467 67,252.8119
2031-02-24 66,004.1103 64,684.0281 67,324.1925
2031-02-25 66,507.4768 65,177.3273 67,837.6264
2031-02-26 66,918.3839 65,580.0162 68,256.7515
2031-02-27 66,570.2785 65,238.8729 67,901.6841
2031-02-28 66,562.7370 65,231.4823 67,893.9918
2031 March
2031-03-01 67,076.7155 65,735.1812 68,418.2498
2031-03-02 67,127.7827 65,785.2270 68,470.3383
2031-03-03 67,505.0752 66,154.9737 68,855.1767
2031-03-04 67,825.2526 66,468.7475 69,181.7576
2031-03-05 67,789.8178 66,434.0214 69,145.6141
2031-03-06 68,158.3031 66,795.1370 69,521.4691
2031-03-07 68,095.2006 66,733.2966 69,457.1046
2031-03-08 68,327.2038 66,960.6597 69,693.7478
2031-03-09 68,491.4612 67,121.6320 69,861.2904
2031-03-10 69,020.3328 67,639.9261 70,400.7394
2031-03-11 69,553.2881 68,162.2224 70,944.3539
2031-03-12 69,191.4762 67,807.6467 70,575.3057
2031-03-13 69,447.6374 68,058.6847 70,836.5902
2031-03-14 69,744.2008 68,349.3168 71,139.0848
2031-03-15 70,282.7457 68,877.0908 71,688.4006
2031-03-16 70,825.4490 69,408.9401 72,241.9580
2031-03-17 70,457.0194 69,047.8790 71,866.1598
2031-03-18 71,001.0684 69,581.0471 72,421.0898
2031-03-19 71,379.2343 69,951.6496 72,806.8190
2031-03-20 71,379.2343 69,951.6496 72,806.8190
2031-03-21 71,239.1646 69,814.3813 72,663.9479
2031-03-22 71,238.2936 69,813.5277 72,663.0595
2031-03-23 71,788.3754 70,352.6079 73,224.1429
2031-03-24 71,414.9367 69,986.6380 72,843.2354
2031-03-25 71,966.3825 70,527.0549 73,405.7102
2031-03-26 71,621.1830 70,188.7593 73,053.6067
2031-03-27 72,015.4761 70,575.1666 73,455.7857
2031-03-28 72,015.4761 70,575.1666 73,455.7857
2031-03-29 71,991.3878 70,551.5601 73,431.2156
2031-03-30 72,547.2848 71,096.3391 73,998.2305
2031-03-31 72,549.7600 71,098.7648 74,000.7552
2031 April
2031-04-01 72,463.2205 71,013.9561 73,912.4850
2031-04-02 72,283.3958 70,837.7279 73,729.0637
2031-04-03 72,450.2796 71,001.2740 73,899.2851
2031-04-04 72,450.2796 71,001.2740 73,899.2851
2031-04-05 72,815.4997 71,359.1897 74,271.8097
2031-04-06 73,377.7603 71,910.2051 74,845.3155
2031-04-07 73,182.4489 71,718.7999 74,646.0979
2031-04-08 73,747.5429 72,272.5921 75,222.4938
2031-04-09 73,363.9127 71,896.6345 74,831.1910
2031-04-10 73,930.4080 72,451.7998 75,409.0161
2031-04-11 73,899.8439 72,421.8470 75,377.8408
2031-04-12 73,762.5330 72,287.2823 75,237.7837
2031-04-13 73,378.8248 71,911.2483 74,846.4013
2031-04-14 73,945.4352 72,466.5265 75,424.3439
2031-04-15 74,188.3387 72,704.5719 75,672.1055
2031-04-16 74,761.1999 73,265.9759 76,256.4239
2031-04-17 74,597.2480 73,105.3030 76,089.1930
2031-04-18 74,597.2480 73,105.3030 76,089.1930
2031-04-19 74,718.0904 73,223.7286 76,212.4522
2031-04-20 74,918.2546 73,419.8896 76,416.6197
2031-04-21 75,496.7521 73,986.8170 77,006.6871
2031-04-22 75,488.9509 73,979.1719 76,998.7300
2031-04-23 75,322.4705 73,816.0211 76,828.9199
2031-04-24 75,786.0239 74,270.3034 77,301.7444
2031-04-25 75,786.0239 74,270.3034 77,301.7444
2031-04-26 75,884.7679 74,367.0726 77,402.4633
2031-04-27 75,903.4251 74,385.3566 77,421.4936
2031-04-28 75,508.5801 73,998.4085 77,018.7517
2031-04-29 75,115.7891 73,613.4733 76,618.1048
2031-04-30 75,695.8118 74,181.8956 77,209.7280
2031 May
2031-05-01 75,801.4769 74,285.4473 77,317.5064
2031-05-02 75,801.4769 74,285.4473 77,317.5064
2031-05-03 75,757.9390 74,242.7802 77,273.0977
2031-05-04 76,127.3771 74,604.8295 77,649.9246
2031-05-05 75,731.3671 74,216.7398 77,245.9945
2031-05-06 76,316.1432 74,789.8203 77,842.4661
2031-05-07 76,479.5053 74,949.9152 78,009.0954
2031-05-08 76,165.5762 74,642.2647 77,688.8877
2031-05-09 76,382.9583 74,855.2991 77,910.6175
2031-05-10 76,471.0618 74,941.6406 78,000.4830
2031-05-11 76,796.6454 75,260.7125 78,332.5783
2031-05-12 77,238.7961 75,694.0202 78,783.5720
2031-05-13 77,835.2121 76,278.5078 79,391.9163
2031-05-14 78,436.2334 76,867.5088 80,004.9581
2031-05-15 79,041.8957 77,461.0578 80,622.7336
2031-05-16 79,041.8957 77,461.0578 80,622.7336
2031-05-17 78,985.1091 77,405.4070 80,564.8113
2031-05-18 78,936.7495 77,358.0145 80,515.4845
2031-05-19 78,526.1253 76,955.6028 80,096.6478
2031-05-20 78,654.9658 77,081.8664 80,228.0651
2031-05-21 79,004.3807 77,424.2931 80,584.4683
2031-05-22 79,145.0237 77,562.1233 80,727.9242
2031-05-23 78,814.0932 77,237.8113 80,390.3750
2031-05-24 78,803.6885 77,227.6147 80,379.7622
2031-05-25 79,412.1881 77,823.9444 81,000.4319
2031-05-26 80,025.3864 78,424.8787 81,625.8942
2031-05-27 80,207.1428 78,602.9999 81,811.2856
2031-05-28 80,826.4795 79,209.9499 82,443.0091
2031-05-29 81,359.9923 79,732.7925 82,987.1922
2031-05-30 80,936.7626 79,318.0274 82,555.4979
2031-05-31 81,561.7333 79,930.4986 83,192.9679
2031 June
2031-06-01 82,191.5297 80,547.6992 83,835.3603
2031-06-02 82,642.1558 80,989.3127 84,294.9990
2031-06-03 83,280.2950 81,614.6891 84,945.9010
2031-06-04 83,075.9628 81,414.4436 84,737.4821
2031-06-05 83,027.0830 81,366.5414 84,687.6247
2031-06-06 83,027.0830 81,366.5414 84,687.6247
2031-06-07 82,944.3766 81,285.4891 84,603.2642
2031-06-08 83,584.8495 81,913.1525 85,256.5465
2031-06-09 84,131.3668 82,448.7395 85,813.9941
2031-06-10 84,781.0053 83,085.3852 86,476.6254
2031-06-11 85,435.6601 83,726.9469 87,144.3733
2031-06-12 85,435.6601 83,726.9469 87,144.3733
2031-06-13 85,335.5309 83,628.8203 87,042.2415
2031-06-14 85,312.9475 83,606.6886 87,019.2065
2031-06-15 85,971.7098 84,252.2757 87,691.1440
2031-06-16 85,867.7544 84,150.3993 87,585.1095
2031-06-17 85,992.4163 84,272.5680 87,712.2646
2031-06-18 85,999.5065 84,279.5164 87,719.4967
2031-06-19 85,999.5065 84,279.5164 87,719.4967
2031-06-20 86,109.6155 84,387.4232 87,831.8078
2031-06-21 86,481.4835 84,751.8539 88,211.1132
2031-06-22 87,149.2689 85,406.2836 88,892.2543
2031-06-23 87,822.2108 86,065.7666 89,578.6550
2031-06-24 87,415.0807 85,666.7791 89,163.3824
2031-06-25 88,090.0751 86,328.2736 89,851.8766
2031-06-26 88,090.0751 86,328.2736 89,851.8766
2031-06-27 87,631.8359 85,879.1992 89,384.4727
2031-06-28 87,881.6364 86,124.0037 89,639.2691
2031-06-29 88,261.8522 86,496.6152 90,027.0893
2031-06-30 88,116.5340 86,354.2033 89,878.8646
2031 July
2031-07-01 88,071.1589 86,309.7358 89,832.5821
2031-07-02 88,751.2194 86,976.1950 90,526.2437
2031-07-03 88,955.4914 87,176.3816 90,734.6012
2031-07-04 88,810.8980 87,034.6801 90,587.1160
2031-07-05 89,496.6705 87,706.7371 91,286.6039
2031-07-06 90,187.7383 88,383.9836 91,991.4931
2031-07-07 90,884.1424 89,066.4595 92,701.8252
2031-07-08 90,722.4469 88,907.9980 92,536.8958
2031-07-09 90,537.6654 88,726.9121 92,348.4187
2031-07-10 90,392.9611 88,585.1019 92,200.8203
2031-07-11 90,759.9776 88,944.7781 92,575.1772
2031-07-12 91,460.8003 89,631.5843 93,290.0164
2031-07-13 92,167.0346 90,323.6939 94,010.3753
2031-07-14 92,698.7755 90,844.8000 94,552.7510
2031-07-15 93,237.7983 91,373.0424 95,102.5543
2031-07-16 93,957.7541 92,078.5990 95,836.9092
2031-07-17 93,957.7541 92,078.5990 95,836.9092
2031-07-18 94,028.1825 92,147.6188 95,908.7461
2031-07-19 93,856.9455 91,979.8065 95,734.0844
2031-07-20 94,568.2012 92,676.8372 96,459.5652
2031-07-21 95,298.4300 93,392.4614 97,204.3986
2031-07-22 94,802.6933 92,906.6395 96,698.7472
2031-07-23 95,534.7328 93,624.0381 97,445.4274
2031-07-24 95,037.7669 93,137.0116 96,938.5223
2031-07-25 95,673.3645 93,759.8973 97,586.8318
2031-07-26 96,206.9057 94,282.7676 98,131.0438
2031-07-27 96,949.7880 95,010.7923 98,888.7838
2031-07-28 97,698.4067 95,744.4386 99,652.3748
2031-07-29 97,588.6790 95,636.9055 99,540.4526
2031-07-30 98,342.2310 96,375.3864 100,309.0757
2031-07-31 97,830.6608 95,874.0476 99,787.2740
2031 August
2031-08-01 98,586.0813 96,614.3597 100,557.8029
2031-08-02 98,365.3666 96,398.0593 100,332.6740
2031-08-03 99,124.9160 97,142.4177 101,107.4143
2031-08-04 99,890.3304 97,892.5238 101,888.1370
2031-08-05 99,726.6096 97,732.0774 101,721.1418
2031-08-06 100,496.6701 98,486.7367 102,506.6035
2031-08-07 100,496.6701 98,486.7367 102,506.6035
2031-08-08 100,497.2534 98,487.3083 102,507.1985
2031-08-09 101,273.2646 99,247.7993 103,298.7299
2031-08-10 101,452.8708 99,423.8134 103,481.9282
2031-08-11 102,226.0105 100,181.4903 104,270.5307
2031-08-12 103,015.3707 100,955.0632 105,075.6781
2031-08-13 103,805.8609 101,729.7437 105,881.9781
2031-08-14 103,805.8609 101,729.7437 105,881.9781
2031-08-15 103,863.5628 101,786.2916 105,940.8341
2031-08-16 104,665.5677 102,572.2564 106,758.8791
2031-08-17 105,473.7654 103,364.2901 107,583.2407
2031-08-18 105,126.4143 103,023.8860 107,228.9426
2031-08-19 105,938.1705 103,819.4071 108,056.9340
2031-08-20 105,525.8125 103,415.2963 107,636.3288
2031-08-21 106,340.6528 104,213.8397 108,467.4659
2031-08-22 105,787.4752 103,671.7257 107,903.2247
2031-08-23 106,457.3475 104,328.2005 108,586.4944
2031-08-24 107,279.3808 105,133.7932 109,424.9684
2031-08-25 106,926.4315 104,787.9029 109,064.9602
2031-08-26 106,370.2068 104,242.8026 108,497.6109
2031-08-27 107,191.5672 105,047.7359 109,335.3986
2031-08-28 107,419.5150 105,271.1247 109,567.9053
2031-08-29 107,435.2739 105,286.5684 109,583.9794
2031-08-30 108,264.8585 106,099.5614 110,430.1557
2031-08-31 109,100.8489 106,918.8320 111,282.8659
2031 September
2031-09-01 109,943.2947 107,744.4288 112,142.1605
2031-09-02 110,792.2455 108,576.4006 113,008.0904
2031-09-03 111,647.7517 109,414.7966 113,880.7067
2031-09-04 112,416.1944 110,167.8706 114,664.5183
2031-09-05 111,831.4123 109,594.7840 114,068.0405
2031-09-06 111,885.1824 109,647.4787 114,122.8860
2031-09-07 112,749.1279 110,494.1453 115,004.1105
2031-09-08 112,770.2508 110,514.8458 115,025.6558
2031-09-09 112,183.6268 109,939.9543 114,427.2994
2031-09-10 113,049.8769 110,788.8793 115,310.8744
2031-09-11 113,049.8769 110,788.8793 115,310.8744
2031-09-12 112,800.2251 110,544.2206 115,056.2296
2031-09-13 112,519.3915 110,269.0037 114,769.7794
2031-09-14 113,388.2343 111,120.4696 115,655.9989
2031-09-15 114,263.7859 111,978.5102 116,549.0616
2031-09-16 114,955.0914 112,655.9896 117,254.1932
2031-09-17 114,517.2689 112,226.9235 116,807.6143
2031-09-18 114,060.9742 111,779.7548 116,342.1937
2031-09-19 114,556.2518 112,265.1268 116,847.3769
2031-09-20 115,440.8226 113,132.0061 117,749.6390
2031-09-21 115,077.8799 112,776.3223 117,379.4375
2031-09-22 115,966.4786 113,647.1490 118,285.8081
2031-09-23 116,861.9387 114,524.6999 119,199.1775
2031-09-24 116,877.9232 114,540.3648 119,215.4817
2031-09-25 116,877.9232 114,540.3648 119,215.4817
2031-09-26 116,801.0447 114,465.0239 119,137.0656
2031-09-27 117,702.9492 115,348.8902 120,057.0082
2031-09-28 118,611.8178 116,239.5815 120,984.0542
2031-09-29 118,691.1267 116,317.3042 121,064.9493
2031-09-30 119,399.3062 117,011.3200 121,787.2923
2031 October
2031-10-01 118,900.1227 116,522.1203 121,278.1252
2031-10-02 118,900.1227 116,522.1203 121,278.1252
2031-10-03 119,013.5344 116,633.2637 121,393.8051
2031-10-04 119,932.5230 117,533.8726 122,331.1735
2031-10-05 120,858.6078 118,441.4357 123,275.7800
2031-10-06 121,791.8436 119,356.0067 124,227.6805
2031-10-07 121,696.8336 119,262.8969 124,130.7703
2031-10-08 121,536.1030 119,105.3810 123,966.8251
2031-10-09 122,381.8535 119,934.2164 124,829.4906
2031-10-10 123,326.8514 120,860.3143 125,793.3884
2031-10-11 124,279.1462 121,793.5633 126,764.7291
2031-10-12 125,238.7944 122,734.0185 127,743.5703
2031-10-13 125,040.1620 122,539.3588 127,540.9652
2031-10-14 125,960.1926 123,440.9888 128,479.3965
2031-10-15 126,932.8214 124,394.1649 129,471.4778
2031-10-16 127,912.9605 125,354.7013 130,471.2197
2031-10-17 127,759.0873 125,203.9055 130,314.2690
2031-10-18 127,703.5722 125,149.5007 130,257.6436
2031-10-19 128,555.7621 125,984.6469 131,126.8774
2031-10-20 129,467.4923 126,878.1424 132,056.8421
2031-10-21 130,467.2034 127,857.8593 133,076.5475
2031-10-22 131,474.6340 128,845.1413 134,104.1267
2031-10-23 131,079.1463 128,457.5634 133,700.7292
2031-10-24 132,010.1756 129,369.9721 134,650.3791
2031-10-25 132,585.6456 129,933.9327 135,237.3585
2031-10-26 133,609.4342 130,937.2455 136,281.6229
2031-10-27 134,020.2519 131,339.8469 136,700.6570
2031-10-28 134,276.6622 131,591.1290 136,962.1954
2031-10-29 134,145.2275 131,462.3230 136,828.1321
2031-10-30 135,181.0588 132,477.4376 137,884.6799
2031-10-31 135,321.6446 132,615.2118 138,028.0775
2031 November
2031-11-01 134,976.8722 132,277.3348 137,676.4097
2031-11-02 134,873.0555 132,175.5944 137,570.5166