Current CHF/VES rate: â–² 206.2135 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2,115.6894 | 2,073.3756 | 2,158.0032 |
2028-01-02 | 2,132.2737 | 2,089.6282 | 2,174.9191 |
2028-01-03 | 2,127.0420 | 2,084.5012 | 2,169.5829 |
2028-01-04 | 2,125.7905 | 2,083.2747 | 2,168.3063 |
2028-01-05 | 2,125.7905 | 2,083.2747 | 2,168.3063 |
2028-01-06 | 2,123.6729 | 2,081.1995 | 2,166.1464 |
2028-01-07 | 2,140.3197 | 2,097.5134 | 2,183.1261 |
2028-01-08 | 2,154.3142 | 2,111.2279 | 2,197.4005 |
2028-01-09 | 2,171.2012 | 2,127.7771 | 2,214.6252 |
2028-01-10 | 2,188.2205 | 2,144.4561 | 2,231.9849 |
2028-01-11 | 2,188.2205 | 2,144.4561 | 2,231.9849 |
2028-01-12 | 2,185.6560 | 2,141.9429 | 2,229.3691 |
2028-01-13 | 2,185.0776 | 2,141.3760 | 2,228.7791 |
2028-01-14 | 2,202.2057 | 2,158.1616 | 2,246.2498 |
2028-01-15 | 2,199.5428 | 2,155.5520 | 2,243.5337 |
2028-01-16 | 2,202.7361 | 2,158.6814 | 2,246.7908 |
2028-01-17 | 2,202.9177 | 2,158.8594 | 2,246.9761 |
2028-01-18 | 2,202.9177 | 2,158.8594 | 2,246.9761 |
2028-01-19 | 2,205.7382 | 2,161.6235 | 2,249.8530 |
2028-01-20 | 2,215.2638 | 2,170.9585 | 2,259.5691 |
2028-01-21 | 2,232.6286 | 2,187.9760 | 2,277.2811 |
2028-01-22 | 2,250.1294 | 2,205.1268 | 2,295.1320 |
2028-01-23 | 2,239.6982 | 2,194.9042 | 2,284.4921 |
2028-01-24 | 2,257.2545 | 2,212.1094 | 2,302.3996 |
2028-01-25 | 2,257.2545 | 2,212.1094 | 2,302.3996 |
2028-01-26 | 2,245.1149 | 2,200.2126 | 2,290.0172 |
2028-01-27 | 2,251.5147 | 2,206.4844 | 2,296.5450 |
2028-01-28 | 2,261.2558 | 2,216.0307 | 2,306.4809 |
2028-01-29 | 2,257.5328 | 2,212.3821 | 2,302.6834 |
2028-01-30 | 2,256.3703 | 2,211.2429 | 2,301.4977 |
2028-01-31 | 2,274.0572 | 2,228.5761 | 2,319.5384 |
2028 February | |||
2028-02-01 | 2,279.2913 | 2,233.7054 | 2,324.8771 |
2028-02-02 | 2,275.5864 | 2,230.0746 | 2,321.0981 |
2028-02-03 | 2,293.4240 | 2,247.5555 | 2,339.2925 |
2028-02-04 | 2,311.4014 | 2,265.1734 | 2,357.6294 |
2028-02-05 | 2,329.5198 | 2,282.9294 | 2,376.1102 |
2028-02-06 | 2,325.3752 | 2,278.8677 | 2,371.8827 |
2028-02-07 | 2,320.6390 | 2,274.2262 | 2,367.0517 |
2028-02-08 | 2,316.9299 | 2,270.5913 | 2,363.2685 |
2028-02-09 | 2,326.3372 | 2,279.8105 | 2,372.8640 |
2028-02-10 | 2,344.5726 | 2,297.6812 | 2,391.4641 |
2028-02-11 | 2,362.9510 | 2,315.6920 | 2,410.2100 |
2028-02-12 | 2,376.5836 | 2,329.0520 | 2,424.1153 |
2028-02-13 | 2,390.4029 | 2,342.5949 | 2,438.2110 |
2028-02-14 | 2,409.1406 | 2,360.9578 | 2,457.3234 |
2028-02-15 | 2,409.1406 | 2,360.9578 | 2,457.3234 |
2028-02-16 | 2,410.9464 | 2,362.7275 | 2,459.1653 |
2028-02-17 | 2,406.5558 | 2,358.4246 | 2,454.6869 |
2028-02-18 | 2,424.7928 | 2,376.2970 | 2,473.2887 |
2028-02-19 | 2,443.8000 | 2,394.9240 | 2,492.6760 |
2028-02-20 | 2,430.6572 | 2,382.0440 | 2,479.2703 |
2028-02-21 | 2,449.7103 | 2,400.7161 | 2,498.7045 |
2028-02-22 | 2,436.5357 | 2,387.8050 | 2,485.2664 |
2028-02-23 | 2,452.8309 | 2,403.7742 | 2,501.8875 |
2028-02-24 | 2,466.5095 | 2,417.1794 | 2,515.8397 |
2028-02-25 | 2,485.8437 | 2,436.1269 | 2,535.5606 |
2028-02-26 | 2,505.3295 | 2,455.2229 | 2,555.4361 |
2028-02-27 | 2,502.5157 | 2,452.4654 | 2,552.5660 |
2028-02-28 | 2,522.1321 | 2,471.6895 | 2,572.5748 |
2028-02-29 | 2,508.5680 | 2,458.3966 | 2,558.7394 |
2028 March | |||
2028-03-01 | 2,528.2319 | 2,477.6672 | 2,578.7965 |
2028-03-02 | 2,522.5717 | 2,472.1202 | 2,573.0231 |
2028-03-03 | 2,542.3453 | 2,491.4984 | 2,593.1922 |
2028-03-04 | 2,562.2740 | 2,511.0285 | 2,613.5195 |
2028-03-05 | 2,558.0744 | 2,506.9129 | 2,609.2359 |
2028-03-06 | 2,578.1263 | 2,526.5638 | 2,629.6889 |
2028-03-07 | 2,578.1263 | 2,526.5638 | 2,629.6889 |
2028-03-08 | 2,578.1413 | 2,526.5785 | 2,629.7041 |
2028-03-09 | 2,598.3505 | 2,546.3835 | 2,650.3176 |
2028-03-10 | 2,602.9587 | 2,550.8995 | 2,655.0178 |
2028-03-11 | 2,622.7950 | 2,570.3391 | 2,675.2509 |
2028-03-12 | 2,643.3543 | 2,590.4872 | 2,696.2213 |
2028-03-13 | 2,663.6381 | 2,610.3653 | 2,716.9108 |
2028-03-14 | 2,663.6381 | 2,610.3653 | 2,716.9108 |
2028-03-15 | 2,665.1187 | 2,611.8163 | 2,718.4211 |
2028-03-16 | 2,686.0097 | 2,632.2895 | 2,739.7299 |
2028-03-17 | 2,707.0645 | 2,652.9232 | 2,761.2058 |
2028-03-18 | 2,698.1495 | 2,644.1865 | 2,752.1125 |
2028-03-19 | 2,719.2994 | 2,664.9135 | 2,773.6854 |
2028-03-20 | 2,708.7147 | 2,654.5404 | 2,762.8890 |
2028-03-21 | 2,729.9475 | 2,675.3486 | 2,784.5465 |
2028-03-22 | 2,715.2657 | 2,660.9604 | 2,769.5710 |
2028-03-23 | 2,736.5498 | 2,681.8189 | 2,791.2808 |
2028-03-24 | 2,758.0008 | 2,702.8408 | 2,813.1608 |
2028-03-25 | 2,779.6199 | 2,724.0275 | 2,835.2123 |
2028-03-26 | 2,777.4515 | 2,721.9025 | 2,833.0006 |
2028-03-27 | 2,773.7832 | 2,718.3076 | 2,829.2589 |
2028-03-28 | 2,793.0855 | 2,737.2238 | 2,848.9472 |
2028-03-29 | 2,814.9797 | 2,758.6801 | 2,871.2793 |
2028-03-30 | 2,837.0454 | 2,780.3045 | 2,893.7863 |
2028-03-31 | 2,859.2841 | 2,802.0984 | 2,916.4698 |
2028 April | |||
2028-04-01 | 2,854.7492 | 2,797.6542 | 2,911.8442 |
2028-04-02 | 2,875.7541 | 2,818.2390 | 2,933.2692 |
2028-04-03 | 2,898.2963 | 2,840.3303 | 2,956.2622 |
2028-04-04 | 2,921.0151 | 2,862.5948 | 2,979.4354 |
2028-04-05 | 2,917.5013 | 2,859.1512 | 2,975.8513 |
2028-04-06 | 2,916.2335 | 2,857.9088 | 2,974.5582 |
2028-04-07 | 2,935.6941 | 2,876.9802 | 2,994.4080 |
2028-04-08 | 2,956.5143 | 2,897.3840 | 3,015.6446 |
2028-04-09 | 2,979.6895 | 2,920.0957 | 3,039.2833 |
2028-04-10 | 3,003.0464 | 2,942.9854 | 3,063.1073 |
2028-04-11 | 2,994.0129 | 2,934.1327 | 3,053.8932 |
2028-04-12 | 3,015.2788 | 2,954.9732 | 3,075.5844 |
2028-04-13 | 3,028.4233 | 2,967.8548 | 3,088.9917 |
2028-04-14 | 3,052.1621 | 2,991.1189 | 3,113.2054 |
2028-04-15 | 3,061.5468 | 3,000.3159 | 3,122.7778 |
2028-04-16 | 3,067.4042 | 3,006.0561 | 3,128.7523 |
2028-04-17 | 3,064.4018 | 3,003.1137 | 3,125.6898 |
2028-04-18 | 3,088.4226 | 3,026.6542 | 3,150.1911 |
2028-04-19 | 3,091.6345 | 3,029.8019 | 3,153.4672 |
2028-04-20 | 3,083.7577 | 3,022.0825 | 3,145.4328 |
2028-04-21 | 3,081.3858 | 3,019.7581 | 3,143.0135 |
2028-04-22 | 3,081.3858 | 3,019.7581 | 3,143.0135 |
2028-04-23 | 3,085.6148 | 3,023.9025 | 3,147.3271 |
2028-04-24 | 3,106.3727 | 3,044.2453 | 3,168.5002 |
2028-04-25 | 3,129.7366 | 3,067.1418 | 3,192.3313 |
2028-04-26 | 3,112.9047 | 3,050.6466 | 3,175.1628 |
2028-04-27 | 3,137.3058 | 3,074.5597 | 3,200.0519 |
2028-04-28 | 3,151.9996 | 3,088.9597 | 3,215.0396 |
2028-04-29 | 3,151.9996 | 3,088.9597 | 3,215.0396 |
2028-04-30 | 3,159.8964 | 3,096.6985 | 3,223.0944 |
2028 May | |||
2028-05-01 | 3,184.6659 | 3,120.9726 | 3,248.3592 |
2028-05-02 | 3,167.5386 | 3,104.1878 | 3,230.8894 |
2028-05-03 | 3,188.8541 | 3,125.0771 | 3,252.6312 |
2028-05-04 | 3,185.3464 | 3,121.6395 | 3,249.0533 |
2028-05-05 | 3,168.2155 | 3,104.8512 | 3,231.5798 |
2028-05-06 | 3,168.8872 | 3,105.5095 | 3,232.2649 |
2028-05-07 | 3,193.7271 | 3,129.8526 | 3,257.6017 |
2028-05-08 | 3,191.3960 | 3,127.5681 | 3,255.2240 |
2028-05-09 | 3,216.4124 | 3,152.0841 | 3,280.7406 |
2028-05-10 | 3,219.8262 | 3,155.4297 | 3,284.2227 |
2028-05-11 | 3,244.3815 | 3,179.4939 | 3,309.2692 |
2028-05-12 | 3,264.4265 | 3,199.1380 | 3,329.7150 |
2028-05-13 | 3,246.8703 | 3,181.9329 | 3,311.8077 |
2028-05-14 | 3,246.5024 | 3,181.5724 | 3,311.4325 |
2028-05-15 | 3,271.9508 | 3,206.5117 | 3,337.3898 |
2028-05-16 | 3,274.4418 | 3,208.9529 | 3,339.9306 |
2028-05-17 | 3,292.8458 | 3,226.9889 | 3,358.7027 |
2028-05-18 | 3,308.4638 | 3,242.2946 | 3,374.6331 |
2028-05-19 | 3,306.7353 | 3,240.6006 | 3,372.8701 |
2028-05-20 | 3,324.7098 | 3,258.2156 | 3,391.2040 |
2028-05-21 | 3,321.6317 | 3,255.1991 | 3,388.0643 |
2028-05-22 | 3,332.9486 | 3,266.2896 | 3,399.6076 |
2028-05-23 | 3,340.9610 | 3,274.1418 | 3,407.7802 |
2028-05-24 | 3,367.1497 | 3,299.8067 | 3,434.4927 |
2028-05-25 | 3,393.5438 | 3,325.6729 | 3,461.4146 |
2028-05-26 | 3,375.2931 | 3,307.7873 | 3,442.7990 |
2028-05-27 | 3,387.7892 | 3,320.0334 | 3,455.5450 |
2028-05-28 | 3,402.2561 | 3,334.2110 | 3,470.3012 |
2028-05-29 | 3,428.9253 | 3,360.3468 | 3,497.5038 |
2028-05-30 | 3,455.8036 | 3,386.6875 | 3,524.9197 |
2028-05-31 | 3,437.2181 | 3,368.4738 | 3,505.9625 |
2028 June | |||
2028-06-01 | 3,464.1614 | 3,394.8782 | 3,533.4447 |
2028-06-02 | 3,482.6122 | 3,412.9600 | 3,552.2645 |
2028-06-03 | 3,482.6122 | 3,412.9600 | 3,552.2645 |
2028-06-04 | 3,475.7782 | 3,406.2626 | 3,545.2938 |
2028-06-05 | 3,475.7357 | 3,406.2210 | 3,545.2504 |
2028-06-06 | 3,502.9809 | 3,432.9213 | 3,573.0405 |
2028-06-07 | 3,484.1417 | 3,414.4589 | 3,553.8246 |
2028-06-08 | 3,511.4528 | 3,441.2238 | 3,581.6819 |
2028-06-09 | 3,494.6095 | 3,424.7173 | 3,564.5017 |
2028-06-10 | 3,513.8483 | 3,443.5713 | 3,584.1252 |
2028-06-11 | 3,513.8483 | 3,443.5713 | 3,584.1252 |
2028-06-12 | 3,512.6729 | 3,442.4195 | 3,582.9264 |
2028-06-13 | 3,540.2077 | 3,469.4035 | 3,611.0118 |
2028-06-14 | 3,540.3284 | 3,469.5219 | 3,611.1350 |
2028-06-15 | 3,536.1054 | 3,465.3833 | 3,606.8275 |
2028-06-16 | 3,527.3302 | 3,456.7836 | 3,597.8768 |
2028-06-17 | 3,535.4739 | 3,464.7645 | 3,606.1834 |
2028-06-18 | 3,535.4739 | 3,464.7645 | 3,606.1834 |
2028-06-19 | 3,553.2962 | 3,482.2303 | 3,624.3621 |
2028-06-20 | 3,581.1494 | 3,509.5264 | 3,652.7723 |
2028-06-21 | 3,571.6173 | 3,500.1850 | 3,643.0497 |
2028-06-22 | 3,599.6141 | 3,527.6218 | 3,671.6064 |
2028-06-23 | 3,580.2552 | 3,508.6501 | 3,651.8603 |
2028-06-24 | 3,608.3197 | 3,536.1533 | 3,680.4861 |
2028-06-25 | 3,606.8280 | 3,534.6914 | 3,678.9646 |
2028-06-26 | 3,600.1263 | 3,528.1237 | 3,672.1288 |
2028-06-27 | 3,580.7646 | 3,509.1493 | 3,652.3799 |
2028-06-28 | 3,608.8331 | 3,536.6565 | 3,681.0098 |
2028-06-29 | 3,620.6878 | 3,548.2740 | 3,693.1016 |
2028-06-30 | 3,649.0692 | 3,576.0879 | 3,722.0506 |
2028 July | |||
2028-07-01 | 3,641.0668 | 3,568.2455 | 3,713.8881 |
2028-07-02 | 3,641.0668 | 3,568.2455 | 3,713.8881 |
2028-07-03 | 3,646.9651 | 3,574.0258 | 3,719.9044 |
2028-07-04 | 3,656.7350 | 3,583.6003 | 3,729.8697 |
2028-07-05 | 3,685.3990 | 3,611.6910 | 3,759.1070 |
2028-07-06 | 3,685.0182 | 3,611.3178 | 3,758.7186 |
2028-07-07 | 3,676.8914 | 3,603.3536 | 3,750.4292 |
2028-07-08 | 3,699.5199 | 3,625.5295 | 3,773.5103 |
2028-07-09 | 3,699.5199 | 3,625.5295 | 3,773.5103 |
2028-07-10 | 3,704.3402 | 3,630.2533 | 3,778.4270 |
2028-07-11 | 3,705.2509 | 3,631.1459 | 3,779.3559 |
2028-07-12 | 3,685.3239 | 3,611.6174 | 3,759.0304 |
2028-07-13 | 3,665.5041 | 3,592.1940 | 3,738.8142 |
2028-07-14 | 3,694.2368 | 3,620.3521 | 3,768.1216 |
2028-07-15 | 3,699.3937 | 3,625.4058 | 3,773.3815 |
2028-07-16 | 3,699.3937 | 3,625.4058 | 3,773.3815 |
2028-07-17 | 3,697.2689 | 3,623.3235 | 3,771.2142 |
2028-07-18 | 3,715.2988 | 3,640.9928 | 3,789.6048 |
2028-07-19 | 3,695.3178 | 3,621.4114 | 3,769.2241 |
2028-07-20 | 3,724.2842 | 3,649.7985 | 3,798.7699 |
2028-07-21 | 3,732.2564 | 3,657.6113 | 3,806.9015 |
2028-07-22 | 3,716.9364 | 3,642.5977 | 3,791.2752 |
2028-07-23 | 3,727.5448 | 3,652.9939 | 3,802.0957 |
2028-07-24 | 3,731.8444 | 3,657.2075 | 3,806.4812 |
2028-07-25 | 3,747.7331 | 3,672.7784 | 3,822.6877 |
2028-07-26 | 3,769.3104 | 3,693.9242 | 3,844.6966 |
2028-07-27 | 3,798.8568 | 3,722.8797 | 3,874.8339 |
2028-07-28 | 3,828.6349 | 3,752.0622 | 3,905.2076 |
2028-07-29 | 3,858.6463 | 3,781.4734 | 3,935.8193 |
2028-07-30 | 3,858.6463 | 3,781.4734 | 3,935.8193 |
2028-07-31 | 3,855.8741 | 3,778.7567 | 3,932.9916 |
2028 August | |||
2028-08-01 | 3,853.5133 | 3,776.4431 | 3,930.5836 |
2028-08-02 | 3,833.3201 | 3,756.6537 | 3,909.9865 |
2028-08-03 | 3,839.6095 | 3,762.8173 | 3,916.4017 |
2028-08-04 | 3,856.6665 | 3,779.5332 | 3,933.7998 |
2028-08-05 | 3,863.5321 | 3,786.2615 | 3,940.8028 |
2028-08-06 | 3,847.3774 | 3,770.4299 | 3,924.3250 |
2028-08-07 | 3,846.8695 | 3,769.9321 | 3,923.8069 |
2028-08-08 | 3,877.0239 | 3,799.4835 | 3,954.5644 |
2028-08-09 | 3,907.4147 | 3,829.2664 | 3,985.5630 |
2028-08-10 | 3,916.2894 | 3,837.9636 | 3,994.6152 |
2028-08-11 | 3,946.9879 | 3,868.0482 | 4,025.9277 |
2028-08-12 | 3,973.0409 | 3,893.5801 | 4,052.5017 |
2028-08-13 | 3,951.6737 | 3,872.6402 | 4,030.7072 |
2028-08-14 | 3,982.6497 | 3,902.9967 | 4,062.3026 |
2028-08-15 | 4,013.8684 | 3,933.5910 | 4,094.1458 |
2028-08-16 | 4,035.8750 | 3,955.1575 | 4,116.5925 |
2028-08-17 | 4,067.5109 | 3,986.1607 | 4,148.8612 |
2028-08-18 | 4,057.5311 | 3,976.3805 | 4,138.6817 |
2028-08-19 | 4,055.1438 | 3,974.0409 | 4,136.2466 |
2028-08-20 | 4,055.1438 | 3,974.0409 | 4,136.2466 |
2028-08-21 | 4,051.1043 | 3,970.0822 | 4,132.1264 |
2028-08-22 | 4,082.8596 | 4,001.2024 | 4,164.5168 |
2028-08-23 | 4,109.5553 | 4,027.3642 | 4,191.7464 |
2028-08-24 | 4,141.7688 | 4,058.9334 | 4,224.6042 |
2028-08-25 | 4,174.2348 | 4,090.7501 | 4,257.7195 |
2028-08-26 | 4,174.2348 | 4,090.7501 | 4,257.7195 |
2028-08-27 | 4,169.3427 | 4,085.9558 | 4,252.7295 |
2028-08-28 | 4,168.2393 | 4,084.8745 | 4,251.6041 |
2028-08-29 | 4,200.9128 | 4,116.8946 | 4,284.9311 |
2028-08-30 | 4,195.8332 | 4,111.9165 | 4,279.7498 |
2028-08-31 | 4,201.9246 | 4,117.8861 | 4,285.9631 |
2028 September | |||
2028-09-01 | 4,202.2711 | 4,118.2257 | 4,286.3165 |
2028-09-02 | 4,202.2711 | 4,118.2257 | 4,286.3165 |
2028-09-03 | 4,207.6514 | 4,123.4984 | 4,291.8045 |
2028-09-04 | 4,225.8224 | 4,141.3059 | 4,310.3388 |
2028-09-05 | 4,258.9473 | 4,173.7683 | 4,344.1262 |
2028-09-06 | 4,292.3318 | 4,206.4852 | 4,378.1785 |
2028-09-07 | 4,272.4332 | 4,186.9846 | 4,357.8819 |
2028-09-08 | 4,305.9235 | 4,219.8050 | 4,392.0420 |
2028-09-09 | 4,305.9235 | 4,219.8050 | 4,392.0420 |
2028-09-10 | 4,282.7661 | 4,197.1108 | 4,368.4214 |
2028-09-11 | 4,294.9744 | 4,209.0749 | 4,380.8739 |
2028-09-12 | 4,313.5564 | 4,227.2853 | 4,399.8275 |
2028-09-13 | 4,306.4544 | 4,220.3253 | 4,392.5835 |
2028-09-14 | 4,304.2368 | 4,218.1521 | 4,390.3215 |
2028-09-15 | 4,337.9764 | 4,251.2168 | 4,424.7359 |
2028-09-16 | 4,347.9608 | 4,261.0015 | 4,434.9200 |
2028-09-17 | 4,340.8933 | 4,254.0755 | 4,427.7112 |
2028-09-18 | 4,374.9202 | 4,287.4218 | 4,462.4186 |
2028-09-19 | 4,409.2139 | 4,321.0296 | 4,497.3981 |
2028-09-20 | 4,443.7763 | 4,354.9008 | 4,532.6518 |
2028-09-21 | 4,435.8702 | 4,347.1528 | 4,524.5876 |
2028-09-22 | 4,426.8353 | 4,338.2986 | 4,515.3720 |
2028-09-23 | 4,419.7600 | 4,331.3648 | 4,508.1552 |
2028-09-24 | 4,437.7053 | 4,348.9512 | 4,526.4594 |
2028-09-25 | 4,472.4911 | 4,383.0413 | 4,561.9409 |
2028-09-26 | 4,507.5495 | 4,417.3985 | 4,597.7005 |
2028-09-27 | 4,533.5550 | 4,442.8839 | 4,624.2261 |
2028-09-28 | 4,559.9166 | 4,468.7183 | 4,651.1150 |
2028-09-29 | 4,595.6604 | 4,503.7472 | 4,687.5736 |
2028-09-30 | 4,595.6604 | 4,503.7472 | 4,687.5736 |
2028 October | |||
2028-10-01 | 4,599.1052 | 4,507.1231 | 4,691.0873 |
2028-10-02 | 4,590.7296 | 4,498.9151 | 4,682.5442 |
2028-10-03 | 4,625.5186 | 4,533.0082 | 4,718.0290 |
2028-10-04 | 4,661.7766 | 4,568.5410 | 4,755.0121 |
2028-10-05 | 4,636.7053 | 4,543.9712 | 4,729.4394 |
2028-10-06 | 4,673.0510 | 4,579.5900 | 4,766.5120 |
2028-10-07 | 4,647.9192 | 4,554.9608 | 4,740.8775 |
2028-10-08 | 4,679.0037 | 4,585.4236 | 4,772.5838 |
2028-10-09 | 4,705.0971 | 4,610.9951 | 4,799.1990 |
2028-10-10 | 4,741.9789 | 4,647.1393 | 4,836.8185 |
2028-10-11 | 4,779.1498 | 4,683.5668 | 4,874.7328 |
2028-10-12 | 4,773.7822 | 4,678.3065 | 4,869.2578 |
2028-10-13 | 4,811.2024 | 4,714.9783 | 4,907.4264 |
2028-10-14 | 4,785.3275 | 4,689.6210 | 4,881.0341 |
2028-10-15 | 4,822.8382 | 4,726.3814 | 4,919.2950 |
2028-10-16 | 4,812.0408 | 4,715.8000 | 4,908.2816 |
2028-10-17 | 4,849.7609 | 4,752.7657 | 4,946.7561 |
2028-10-18 | 4,887.7767 | 4,790.0211 | 4,985.5322 |
2028-10-19 | 4,879.7656 | 4,782.1703 | 4,977.3609 |
2028-10-20 | 4,918.0165 | 4,819.6562 | 5,016.3769 |
2028-10-21 | 4,918.0165 | 4,819.6562 | 5,016.3769 |
2028-10-22 | 4,918.0451 | 4,819.6842 | 5,016.4060 |
2028-10-23 | 4,956.5961 | 4,857.4642 | 5,055.7280 |
2028-10-24 | 4,965.3865 | 4,866.0788 | 5,064.6943 |
2028-10-25 | 5,003.2261 | 4,903.1616 | 5,103.2907 |
2028-10-26 | 5,042.4449 | 4,941.5960 | 5,143.2938 |
2028-10-27 | 5,081.1382 | 4,979.5154 | 5,182.7609 |
2028-10-28 | 5,081.1382 | 4,979.5154 | 5,182.7609 |
2028-10-29 | 5,083.9626 | 4,982.2833 | 5,185.6418 |
2028-10-30 | 5,123.8142 | 5,021.3379 | 5,226.2905 |
2028-10-31 | 5,163.9782 | 5,060.6986 | 5,267.2577 |
2028 November | |||
2028-11-01 | 5,146.9719 | 5,044.0325 | 5,249.9113 |
2028-11-02 | 5,187.3174 | 5,083.5711 | 5,291.0638 |
2028-11-03 | 5,167.1261 | 5,063.7836 | 5,270.4686 |
2028-11-04 | 5,207.6296 | 5,103.4770 | 5,311.7822 |
2028-11-05 | 5,179.6227 | 5,076.0303 | 5,283.2152 |
2028-11-06 | 5,220.2242 | 5,115.8197 | 5,324.6286 |
2028-11-07 | 5,261.1439 | 5,155.9210 | 5,366.3667 |
2028-11-08 | 5,302.3843 | 5,196.3366 | 5,408.4320 |
2028-11-09 | 5,298.2479 | 5,192.2830 | 5,404.2129 |
2028-11-10 | 5,291.2503 | 5,185.4253 | 5,397.0753 |
2028-11-11 | 5,328.0713 | 5,221.5098 | 5,434.6327 |
2028-11-12 | 5,369.8363 | 5,262.4396 | 5,477.2331 |
2028-11-13 | 5,411.9288 | 5,303.6902 | 5,520.1674 |
2028-11-14 | 5,454.3512 | 5,345.2642 | 5,563.4383 |
2028-11-15 | 5,445.7005 | 5,336.7865 | 5,554.6145 |
2028-11-16 | 5,485.7693 | 5,376.0539 | 5,595.4847 |
2028-11-17 | 5,528.7705 | 5,418.1951 | 5,639.3459 |
2028-11-18 | 5,572.1088 | 5,460.6667 | 5,683.5510 |
2028-11-19 | 5,565.4058 | 5,454.0977 | 5,676.7140 |
2028-11-20 | 5,562.9875 | 5,451.7278 | 5,674.2473 |
2028-11-21 | 5,600.1104 | 5,488.1082 | 5,712.1126 |
2028-11-22 | 5,639.8269 | 5,527.0304 | 5,752.6234 |
2028-11-23 | 5,684.0358 | 5,570.3550 | 5,797.7165 |
2028-11-24 | 5,728.5911 | 5,614.0193 | 5,843.1630 |
2028-11-25 | 5,711.3590 | 5,597.1318 | 5,825.5862 |
2028-11-26 | 5,751.9257 | 5,636.8871 | 5,866.9642 |
2028-11-27 | 5,776.9999 | 5,661.4599 | 5,892.5399 |
2028-11-28 | 5,822.2840 | 5,705.8384 | 5,938.7297 |
2028-11-29 | 5,840.1862 | 5,723.3825 | 5,956.9899 |
2028-11-30 | 5,851.3598 | 5,734.3326 | 5,968.3870 |
2028 December | |||
2028-12-01 | 5,845.6323 | 5,728.7196 | 5,962.5449 |
2028-12-02 | 5,891.4543 | 5,773.6252 | 6,009.2834 |
2028-12-03 | 5,897.5813 | 5,779.6297 | 6,015.5330 |
2028-12-04 | 5,882.5555 | 5,764.9044 | 6,000.2066 |
2028-12-05 | 5,878.0310 | 5,760.4703 | 5,995.5916 |
2028-12-06 | 5,878.0310 | 5,760.4703 | 5,995.5916 |
2028-12-07 | 5,886.0981 | 5,768.3762 | 6,003.8201 |
2028-12-08 | 5,925.6958 | 5,807.1819 | 6,044.2098 |
2028-12-09 | 5,970.2645 | 5,850.8592 | 6,089.6698 |
2028-12-10 | 5,938.1562 | 5,819.3931 | 6,056.9193 |
2028-12-11 | 5,984.7035 | 5,865.0095 | 6,104.3976 |
2028-12-12 | 6,012.7334 | 5,892.4787 | 6,132.9881 |
2028-12-13 | 6,012.7334 | 5,892.4787 | 6,132.9881 |
2028-12-14 | 6,027.7973 | 5,907.2413 | 6,148.3532 |
2028-12-15 | 6,075.0473 | 5,953.5464 | 6,196.5483 |
2028-12-16 | 6,042.3755 | 5,921.5279 | 6,163.2230 |
2028-12-17 | 6,083.0368 | 5,961.3761 | 6,204.6975 |
2028-12-18 | 6,076.3454 | 5,954.8185 | 6,197.8724 |
2028-12-19 | 6,043.6666 | 5,922.7933 | 6,164.5399 |
2028-12-20 | 6,044.9480 | 5,924.0490 | 6,165.8469 |
2028-12-21 | 6,092.3324 | 5,970.4858 | 6,214.1791 |
2028-12-22 | 6,087.8857 | 5,966.1280 | 6,209.6434 |
2028-12-23 | 6,135.6067 | 6,012.8946 | 6,258.3189 |
2028-12-24 | 6,142.1189 | 6,019.2765 | 6,264.9613 |
2028-12-25 | 6,188.9605 | 6,065.1813 | 6,312.7397 |
2028-12-26 | 6,227.1981 | 6,102.6542 | 6,351.7421 |
2028-12-27 | 6,193.7080 | 6,069.8338 | 6,317.5821 |
2028-12-28 | 6,193.0063 | 6,069.1462 | 6,316.8664 |
2028-12-29 | 6,241.5514 | 6,116.7203 | 6,366.3824 |
2028-12-30 | 6,246.3032 | 6,121.3771 | 6,371.2293 |
2028-12-31 | 6,281.4106 | 6,155.7824 | 6,407.0388 |