> Page 4: CHF/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7,316.5226 7,170.1922 7,462.8531
2029-01-02 7,373.0187 7,225.5583 7,520.4791
2029-01-03 7,334.6647 7,187.9714 7,481.3580
2029-01-04 7,391.3009 7,243.4749 7,539.1269
2029-01-05 7,355.8472 7,208.7303 7,502.9642
2029-01-06 7,396.3431 7,248.4162 7,544.2699
2029-01-07 7,396.3431 7,248.4162 7,544.2699
2029-01-08 7,393.8691 7,245.9917 7,541.7465
2029-01-09 7,450.9624 7,301.9432 7,599.9817
2029-01-10 7,451.2166 7,302.1923 7,600.2410
2029-01-11 7,442.3286 7,293.4820 7,591.1752
2029-01-12 7,423.8597 7,275.3825 7,572.3369
2029-01-13 7,440.9995 7,292.1795 7,589.8195
2029-01-14 7,440.9995 7,292.1795 7,589.8195
2029-01-15 7,478.5094 7,328.9392 7,628.0796
2029-01-16 7,536.2563 7,385.5312 7,686.9815
2029-01-17 7,516.1969 7,365.8730 7,666.5208
2029-01-18 7,574.2348 7,422.7501 7,725.7195
2029-01-19 7,534.8341 7,384.1374 7,685.5308
2029-01-20 7,593.0160 7,441.1557 7,744.8763
2029-01-21 7,589.8769 7,438.0794 7,741.6744
2029-01-22 7,575.7744 7,424.2589 7,727.2899
2029-01-23 7,536.3657 7,385.6384 7,687.0930
2029-01-24 7,594.5593 7,442.6682 7,746.4505
2029-01-25 7,619.5067 7,467.1166 7,771.8969
2029-01-26 7,678.3424 7,524.7755 7,831.9092
2029-01-27 7,661.5037 7,508.2736 7,814.7338
2029-01-28 7,661.5037 7,508.2736 7,814.7338
2029-01-29 7,673.9148 7,520.4365 7,827.3931
2029-01-30 7,694.4727 7,540.5832 7,848.3621
2029-01-31 7,753.8872 7,598.8095 7,908.9649
2029 February
2029-02-01 7,753.0860 7,598.0243 7,908.1477
2029-02-02 7,735.9876 7,581.2679 7,890.7074
2029-02-03 7,783.5968 7,627.9249 7,939.2688
2029-02-04 7,783.5968 7,627.9249 7,939.2688
2029-02-05 7,793.7383 7,637.8636 7,949.6131
2029-02-06 7,795.6545 7,639.7414 7,951.5676
2029-02-07 7,755.1020 7,600.0000 7,910.2040
2029-02-08 7,714.7604 7,560.4652 7,869.0556
2029-02-09 7,774.3316 7,618.8450 7,929.8182
2029-02-10 7,785.1839 7,629.4803 7,940.8876
2029-02-11 7,785.1839 7,629.4803 7,940.8876
2029-02-12 7,780.7124 7,625.0981 7,936.3266
2029-02-13 7,818.6555 7,662.2824 7,975.0286
2029-02-14 7,777.9833 7,622.4237 7,933.5430
2029-02-15 7,838.0427 7,681.2818 7,994.8035
2029-02-16 7,854.8208 7,697.7244 8,011.9172
2029-02-17 7,822.5787 7,666.1272 7,979.0303
2029-02-18 7,844.9049 7,688.0068 8,001.8030
2029-02-19 7,853.9536 7,696.8745 8,011.0327
2029-02-20 7,887.3926 7,729.6448 8,045.1405
2029-02-21 7,932.8037 7,774.1476 8,091.4598
2029-02-22 7,994.0585 7,834.1774 8,153.9397
2029-02-23 8,055.7864 7,894.6706 8,216.9021
2029-02-24 8,117.9909 7,955.6310 8,280.3507
2029-02-25 8,117.9909 7,955.6310 8,280.3507
2029-02-26 8,112.1586 7,949.9154 8,274.4018
2029-02-27 8,107.1918 7,945.0480 8,269.3357
2029-02-28 8,065.0187 7,903.7183 8,226.3191
2029 March
2029-03-01 8,078.2513 7,916.6862 8,239.8163
2029-03-02 8,114.1379 7,951.8551 8,276.4206
2029-03-03 8,128.5826 7,966.0110 8,291.1543
2029-03-04 8,094.5944 7,932.7025 8,256.4863
2029-03-05 8,093.5258 7,931.6553 8,255.3963
2029-03-06 8,156.0217 7,992.9013 8,319.1421
2029-03-07 8,219.0002 8,054.6202 8,383.3802
2029-03-08 8,237.6675 8,072.9141 8,402.4208
2029-03-09 8,301.2764 8,135.2509 8,467.3019
2029-03-10 8,356.0708 8,188.9494 8,523.1922
2029-03-11 8,312.6030 8,146.3509 8,478.8551
2029-03-12 8,376.7906 8,209.2547 8,544.3264
2029-03-13 8,441.4737 8,272.6443 8,610.3032
2029-03-14 8,487.7553 8,318.0002 8,657.5104
2029-03-15 8,553.2953 8,382.2294 8,724.3612
2029-03-16 8,532.3094 8,361.6632 8,702.9556
2029-03-17 8,527.2892 8,356.7434 8,697.8350
2029-03-18 8,527.2892 8,356.7434 8,697.8350
2029-03-19 8,518.7948 8,348.4189 8,689.1707
2029-03-20 8,584.5745 8,412.8830 8,756.2660
2029-03-21 8,640.7045 8,467.8905 8,813.5186
2029-03-22 8,707.4256 8,533.2771 8,881.5741
2029-03-23 8,774.6619 8,599.1686 8,950.1551
2029-03-24 8,774.6619 8,599.1686 8,950.1551
2029-03-25 8,764.3781 8,589.0905 8,939.6657
2029-03-26 8,762.0587 8,586.8175 8,937.2999
2029-03-27 8,829.7168 8,653.1225 9,006.3111
2029-03-28 8,819.0401 8,642.6593 8,995.4209
2029-03-29 8,831.8435 8,655.2066 9,008.4803
2029-03-30 8,832.5717 8,655.9202 9,009.2231
2029-03-31 8,832.5717 8,655.9202 9,009.2231
2029 April
2029-04-01 8,843.8804 8,667.0028 9,020.7580
2029-04-02 8,882.0731 8,704.4316 9,059.7145
2029-04-03 8,950.6579 8,771.6448 9,129.6711
2029-04-04 9,019.7723 8,839.3769 9,200.1678
2029-04-05 8,977.9581 8,798.3989 9,157.5173
2029-04-06 9,047.2833 8,866.3377 9,228.2290
2029-04-07 9,047.2833 8,866.3377 9,228.2290
2029-04-08 9,000.2199 8,820.2155 9,180.2243
2029-04-09 9,025.8756 8,845.3581 9,206.3932
2029-04-10 9,064.9257 8,883.6272 9,246.2242
2029-04-11 9,050.0008 8,869.0008 9,231.0008
2029-04-12 9,045.3405 8,864.4337 9,226.2474
2029-04-13 9,115.1861 8,932.8824 9,297.4898
2029-04-14 9,136.1658 8,953.4425 9,318.8891
2029-04-15 9,121.3154 8,938.8891 9,303.7417
2029-04-16 9,191.7476 9,007.9126 9,375.5825
2029-04-17 9,262.7236 9,077.4692 9,447.9781
2029-04-18 9,334.2478 9,147.5628 9,520.9327
2029-04-19 9,317.6408 9,131.2880 9,503.9937
2029-04-20 9,298.6629 9,112.6896 9,484.6361
2029-04-21 9,283.8010 9,098.1250 9,469.4770
2029-04-22 9,321.4954 9,135.0655 9,507.9253
2029-04-23 9,393.4734 9,205.6039 9,581.3428
2029-04-24 9,466.0071 9,276.6869 9,655.3272
2029-04-25 9,520.6195 9,330.2071 9,711.0319
2029-04-26 9,575.9798 9,384.4602 9,767.4994
2029-04-27 9,649.9228 9,456.9243 9,842.9212
2029-04-28 9,649.9228 9,456.9243 9,842.9212
2029-04-29 9,657.1561 9,464.0130 9,850.2992
2029-04-30 9,639.5692 9,446.7778 9,832.3606
2029 May
2029-05-01 9,712.6187 9,518.3663 9,906.8711
2029-05-02 9,787.6168 9,591.8644 9,983.3691
2029-05-03 9,736.7022 9,541.9681 9,931.4362
2029-05-04 9,811.8862 9,615.6485 10,008.1240
2029-05-05 9,760.8454 9,565.6285 9,956.0623
2029-05-06 9,826.1244 9,629.6019 10,022.6469
2029-05-07 9,880.9217 9,683.3033 10,078.5401
2029-05-08 9,957.2194 9,758.0750 10,156.3637
2029-05-09 10,034.1062 9,833.4240 10,234.7883
2029-05-10 10,022.8366 9,822.3799 10,223.2933
2029-05-11 10,100.2301 9,898.2255 10,302.2347
2029-05-12 10,047.6893 9,846.7355 10,248.6431
2029-05-13 10,125.2747 9,922.7692 10,327.7802
2029-05-14 10,102.6062 9,900.5541 10,304.6584
2029-05-15 10,180.6157 9,977.0034 10,384.2280
2029-05-16 10,259.2275 10,054.0429 10,464.4120
2029-05-17 10,242.4126 10,037.5643 10,447.2608
2029-05-18 10,321.5016 10,115.0715 10,527.9316
2029-05-19 10,321.5016 10,115.0715 10,527.9316
2029-05-20 10,321.5615 10,115.1302 10,527.9927
2029-05-21 10,401.2616 10,193.2364 10,609.2869
2029-05-22 10,419.7081 10,211.3139 10,628.1022
2029-05-23 10,499.1133 10,289.1310 10,709.0956
2029-05-24 10,580.1845 10,368.5808 10,791.7882
2029-05-25 10,661.3717 10,448.1443 10,874.5991
2029-05-26 10,661.3717 10,448.1443 10,874.5991
2029-05-27 10,667.2980 10,453.9520 10,880.6439
2029-05-28 10,749.6678 10,534.6745 10,964.6612
2029-05-29 10,832.6737 10,616.0202 11,049.3272
2029-05-30 10,796.9990 10,581.0590 11,012.9390
2029-05-31 10,880.3704 10,662.7630 11,097.9778
2029 June
2029-06-01 10,838.0192 10,621.2588 11,054.7796
2029-06-02 10,921.7073 10,703.2731 11,140.1414
2029-06-03 10,864.8932 10,647.5954 11,082.1911
2029-06-04 10,933.6924 10,715.0185 11,152.3662
2029-06-05 11,018.1193 10,797.7569 11,238.4816
2029-06-06 10,981.8696 10,762.2322 11,201.5070
2029-06-07 10,924.7426 10,706.2478 11,143.2375
2029-06-08 11,009.1004 10,788.9184 11,229.2824
2029-06-09 11,032.5117 10,811.8615 11,253.1620
2029-06-10 11,034.1302 10,813.4476 11,254.8129
2029-06-11 11,119.3327 10,896.9460 11,341.7193
2029-06-12 11,205.1930 10,981.0891 11,429.2968
2029-06-13 11,291.7163 11,065.8820 11,517.5506
2029-06-14 11,378.9077 11,151.3296 11,606.4859
2029-06-15 11,466.7724 11,237.4370 11,696.1078
2029-06-16 11,545.6952 11,314.7813 11,776.6092
2029-06-17 11,485.6352 11,255.9225 11,715.3480
2029-06-18 11,491.1577 11,261.3345 11,720.9809
2029-06-19 11,579.8891 11,348.2914 11,811.4869
2029-06-20 11,582.0586 11,350.4174 11,813.6997
2029-06-21 11,521.8094 11,291.3732 11,752.2456
2029-06-22 11,610.7775 11,378.5620 11,842.9931
2029-06-23 11,610.7775 11,378.5620 11,842.9931
2029-06-24 11,585.1371 11,353.4343 11,816.8398
2029-06-25 11,556.2941 11,325.1682 11,787.4200
2029-06-26 11,645.5285 11,412.6179 11,878.4391
2029-06-27 11,735.4520 11,500.7429 11,970.1610
2029-06-28 11,806.4524 11,570.3234 12,042.5815
2029-06-29 11,761.4859 11,526.2562 11,996.7156
2029-06-30 11,714.6222 11,480.3298 11,948.9147
2029 July
2029-07-01 11,765.4897 11,530.1799 12,000.7994
2029-07-02 11,856.3394 11,619.2126 12,093.4662
2029-07-03 11,819.0634 11,582.6822 12,055.4447
2029-07-04 11,910.3269 11,672.1203 12,148.5334
2029-07-05 12,002.2950 11,762.2491 12,242.3409
2029-07-06 12,003.9367 11,763.8580 12,244.0154
2029-07-07 12,003.9367 11,763.8580 12,244.0154
2029-07-08 11,996.0409 11,756.1201 12,235.9617
2029-07-09 12,088.6709 11,846.8975 12,330.4443
2029-07-10 12,182.0162 11,938.3759 12,425.6565
2029-07-11 12,190.1616 11,946.3584 12,433.9648
2029-07-12 12,262.8951 12,017.6372 12,508.1530
2029-07-13 12,211.6265 11,967.3940 12,455.8591
2029-07-14 12,211.6265 11,967.3940 12,455.8591
2029-07-15 12,223.2745 11,978.8090 12,467.7399
2029-07-16 12,317.6591 12,071.3059 12,564.0123
2029-07-17 12,412.7726 12,164.5171 12,661.0280
2029-07-18 12,508.6205 12,258.4481 12,758.7929
2029-07-19 12,498.8625 12,248.8852 12,748.8397
2029-07-20 12,482.3546 12,232.7076 12,732.0017
2029-07-21 12,569.2174 12,317.8330 12,820.6017
2029-07-22 12,666.2733 12,412.9478 12,919.5988
2029-07-23 12,764.0787 12,508.7971 13,019.3602
2029-07-24 12,862.6392 12,605.3864 13,119.8920
2029-07-25 12,842.2387 12,585.3939 13,099.0835
2029-07-26 12,936.7304 12,677.9958 13,195.4650
2029-07-27 13,036.6241 12,775.8916 13,297.3566
2029-07-28 13,137.2892 12,874.5434 13,400.0350
2029-07-29 13,121.4857 12,859.0560 13,383.9154
2029-07-30 13,115.7840 12,853.4683 13,378.0997
2029-07-31 13,203.3081 12,939.2419 13,467.3743
2029 August
2029-08-01 13,296.9473 13,031.0083 13,562.8862
2029-08-02 13,399.6225 13,131.6301 13,667.6150
2029-08-03 13,503.0906 13,233.0288 13,773.1524
2029-08-04 13,462.4721 13,193.2226 13,731.7215
2029-08-05 13,558.0933 13,286.9315 13,829.2552
2029-08-06 13,617.1969 13,344.8530 13,889.5409
2029-08-07 13,722.3451 13,447.8981 13,996.7920
2029-08-08 13,764.5381 13,489.2473 14,039.8288
2029-08-09 13,790.8726 13,515.0552 14,066.6901
2029-08-10 13,777.3737 13,501.8262 14,052.9211
2029-08-11 13,883.7586 13,606.0834 14,161.4338
2029-08-12 13,898.1975 13,620.2335 14,176.1614
2029-08-13 13,862.7877 13,585.5319 14,140.0434
2029-08-14 13,852.1252 13,575.0827 14,129.1677
2029-08-15 13,852.1252 13,575.0827 14,129.1677
2029-08-16 13,871.1362 13,593.7135 14,148.5590
2029-08-17 13,964.4519 13,685.1629 14,243.7409
2029-08-18 14,069.4821 13,788.0925 14,350.8718
2029-08-19 13,996.2936 13,716.3677 14,276.2194
2029-08-20 14,104.3690 13,822.2816 14,386.4563
2029-08-21 14,170.4280 13,887.0194 14,453.8365
2029-08-22 14,170.4280 13,887.0194 14,453.8365
2029-08-23 14,205.9296 13,921.8110 14,490.0481
2029-08-24 14,315.6237 14,029.3112 14,601.9362
2029-08-25 14,241.1547 13,956.3316 14,525.9778
2029-08-26 14,336.9886 14,050.2489 14,623.7284
2029-08-27 14,321.2179 14,034.7936 14,607.6423
2029-08-28 14,246.7198 13,961.7854 14,531.6542
2029-08-29 14,249.7404 13,964.7456 14,534.7352
2029-08-30 14,359.7729 14,072.5774 14,646.9683
2029-08-31 14,349.2917 14,062.3059 14,636.2776
2029 September
2029-09-01 14,460.0929 14,170.8910 14,749.2947
2029-09-02 14,475.4405 14,185.9317 14,764.9493
2029-09-03 14,585.8344 14,294.1177 14,877.5511
2029-09-04 14,675.9509 14,382.4319 14,969.4699
2029-09-05 14,599.6075 14,307.6154 14,891.5997
2029-09-06 14,597.9536 14,305.9945 14,889.9127
2029-09-07 14,710.6748 14,416.4613 15,004.8883
2029-09-08 14,721.8744 14,427.4369 15,016.3119
2029-09-09 14,804.6189 14,508.5265 15,100.7113
2029-09-10 14,874.8374 14,577.3406 15,172.3341
2029-09-11 14,867.0661 14,569.7248 15,164.4075
2029-09-12 14,947.8791 14,648.9215 15,246.8367
2029-09-13 14,934.0400 14,635.3592 15,232.7208
2029-09-14 14,984.9209 14,685.2225 15,284.6193
2029-09-15 15,020.9444 14,720.5255 15,321.3633
2029-09-16 15,136.9319 14,834.1932 15,439.6705
2029-09-17 15,253.8149 14,948.7386 15,558.8912
2029-09-18 15,174.4655 14,870.9762 15,477.9548
2029-09-19 15,230.6446 14,926.0317 15,535.2575
2029-09-20 15,295.6842 14,989.7705 15,601.5979
2029-09-21 15,413.7931 15,105.5173 15,722.0690
2029-09-22 15,532.8141 15,222.1578 15,843.4704
2029-09-23 15,452.0133 15,142.9731 15,761.0536
2029-09-24 15,571.3294 15,259.9028 15,882.7560
2029-09-25 15,654.2654 15,341.1801 15,967.3507
2029-09-26 15,654.2654 15,341.1801 15,967.3507
2029-09-27 15,623.5465 15,311.0756 15,936.0175
2029-09-28 15,623.3555 15,310.8884 15,935.8226
2029-09-29 15,743.9946 15,429.1147 16,058.8745
2029-09-30 15,662.0953 15,348.8534 15,975.3372
2029 October
2029-10-01 15,783.0336 15,467.3729 16,098.6942
2029-10-02 15,707.3274 15,393.1809 16,021.4740
2029-10-03 15,793.8003 15,477.9243 16,109.6764
2029-10-04 15,793.8003 15,477.9243 16,109.6764
2029-10-05 15,788.5175 15,472.7472 16,104.2879
2029-10-06 15,910.4319 15,592.2233 16,228.6406
2029-10-07 15,910.9748 15,592.7553 16,229.1943
2029-10-08 15,891.9957 15,574.1558 16,209.8356
2029-10-09 15,852.5581 15,535.5070 16,169.6093
2029-10-10 15,889.1576 15,571.3744 16,206.9408
2029-10-11 15,889.1576 15,571.3744 16,206.9408
2029-10-12 15,969.2545 15,649.8694 16,288.6396
2029-10-13 16,092.5645 15,770.7132 16,414.4158
2029-10-14 16,049.7305 15,728.7359 16,370.7251
2029-10-15 16,173.6620 15,850.1887 16,497.1352
2029-10-16 16,089.5276 15,767.7370 16,411.3181
2029-10-17 16,213.7663 15,889.4910 16,538.0417
2029-10-18 16,207.0633 15,882.9220 16,531.2046
2029-10-19 16,176.9495 15,853.4105 16,500.4885
2029-10-20 16,092.7980 15,770.9420 16,414.6539
2029-10-21 16,217.0620 15,892.7207 16,541.4032
2029-10-22 16,270.3334 15,944.9268 16,595.7401
2029-10-23 16,395.9683 16,068.0489 16,723.8877
2029-10-24 16,360.0118 16,032.8116 16,687.2121
2029-10-25 16,360.0118 16,032.8116 16,687.2121
2029-10-26 16,386.5139 16,058.7836 16,714.2442
2029-10-27 16,430.4122 16,101.8039 16,759.0204
2029-10-28 16,557.2831 16,226.1375 16,888.4288
2029-10-29 16,555.5723 16,224.4608 16,886.6837
2029-10-30 16,519.0612 16,188.6800 16,849.4425
2029-10-31 16,620.7237 16,288.3092 16,953.1382
2029 November
2029-11-01 16,620.7237 16,288.3092 16,953.1382
2029-11-02 16,642.3794 16,309.5318 16,975.2269