Current CHF/XDR rate: â–² 0.8757 (+0,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.8817 | 0.8640 | 0.8993 |
| 2027-01-02 | 0.8797 | 0.8621 | 0.8973 |
| 2027-01-03 | 0.8819 | 0.8643 | 0.8996 |
| 2027-01-04 | 0.8819 | 0.8643 | 0.8996 |
| 2027-01-05 | 0.8809 | 0.8633 | 0.8985 |
| 2027-01-06 | 0.8809 | 0.8632 | 0.8985 |
| 2027-01-07 | 0.8785 | 0.8610 | 0.8961 |
| 2027-01-08 | 0.8762 | 0.8587 | 0.8937 |
| 2027-01-09 | 0.8785 | 0.8610 | 0.8961 |
| 2027-01-10 | 0.8798 | 0.8622 | 0.8974 |
| 2027-01-11 | 0.8798 | 0.8622 | 0.8974 |
| 2027-01-12 | 0.8774 | 0.8599 | 0.8950 |
| 2027-01-13 | 0.8760 | 0.8585 | 0.8936 |
| 2027-01-14 | 0.8752 | 0.8577 | 0.8927 |
| 2027-01-15 | 0.8775 | 0.8600 | 0.8951 |
| 2027-01-16 | 0.8759 | 0.8584 | 0.8934 |
| 2027-01-17 | 0.8736 | 0.8561 | 0.8911 |
| 2027-01-18 | 0.8759 | 0.8584 | 0.8934 |
| 2027-01-19 | 0.8769 | 0.8594 | 0.8945 |
| 2027-01-20 | 0.8755 | 0.8580 | 0.8930 |
| 2027-01-21 | 0.8752 | 0.8577 | 0.8927 |
| 2027-01-22 | 0.8729 | 0.8554 | 0.8904 |
| 2027-01-23 | 0.8752 | 0.8577 | 0.8927 |
| 2027-01-24 | 0.8729 | 0.8554 | 0.8904 |
| 2027-01-25 | 0.8729 | 0.8554 | 0.8904 |
| 2027-01-26 | 0.8739 | 0.8564 | 0.8914 |
| 2027-01-27 | 0.8733 | 0.8559 | 0.8908 |
| 2027-01-28 | 0.8710 | 0.8536 | 0.8884 |
| 2027-01-29 | 0.8705 | 0.8531 | 0.8879 |
| 2027-01-30 | 0.8728 | 0.8553 | 0.8902 |
| 2027-01-31 | 0.8723 | 0.8549 | 0.8898 |
| 2027 February | |||
| 2027-02-01 | 0.8700 | 0.8526 | 0.8874 |
| 2027-02-02 | 0.8723 | 0.8549 | 0.8898 |
| 2027-02-03 | 0.8707 | 0.8533 | 0.8882 |
| 2027-02-04 | 0.8730 | 0.8556 | 0.8905 |
| 2027-02-05 | 0.8707 | 0.8533 | 0.8882 |
| 2027-02-06 | 0.8730 | 0.8556 | 0.8905 |
| 2027-02-07 | 0.8753 | 0.8578 | 0.8928 |
| 2027-02-08 | 0.8730 | 0.8555 | 0.8905 |
| 2027-02-09 | 0.8753 | 0.8578 | 0.8928 |
| 2027-02-10 | 0.8776 | 0.8601 | 0.8952 |
| 2027-02-11 | 0.8753 | 0.8578 | 0.8928 |
| 2027-02-12 | 0.8751 | 0.8576 | 0.8926 |
| 2027-02-13 | 0.8753 | 0.8578 | 0.8928 |
| 2027-02-14 | 0.8740 | 0.8565 | 0.8914 |
| 2027-02-15 | 0.8740 | 0.8565 | 0.8914 |
| 2027-02-16 | 0.8737 | 0.8562 | 0.8912 |
| 2027-02-17 | 0.8746 | 0.8571 | 0.8921 |
| 2027-02-18 | 0.8724 | 0.8550 | 0.8899 |
| 2027-02-19 | 0.8739 | 0.8564 | 0.8914 |
| 2027-02-20 | 0.8751 | 0.8576 | 0.8926 |
| 2027-02-21 | 0.8751 | 0.8576 | 0.8926 |
| 2027-02-22 | 0.8768 | 0.8592 | 0.8943 |
| 2027-02-23 | 0.8790 | 0.8614 | 0.8965 |
| 2027-02-24 | 0.8781 | 0.8605 | 0.8956 |
| 2027-02-25 | 0.8758 | 0.8582 | 0.8933 |
| 2027-02-26 | 0.8760 | 0.8584 | 0.8935 |
| 2027-02-27 | 0.8757 | 0.8582 | 0.8932 |
| 2027-02-28 | 0.8757 | 0.8582 | 0.8932 |
| 2027 March | |||
| 2027-03-01 | 0.8777 | 0.8601 | 0.8953 |
| 2027-03-02 | 0.8760 | 0.8585 | 0.8935 |
| 2027-03-03 | 0.8772 | 0.8597 | 0.8948 |
| 2027-03-04 | 0.8769 | 0.8594 | 0.8945 |
| 2027-03-05 | 0.8746 | 0.8571 | 0.8921 |
| 2027-03-06 | 0.8769 | 0.8594 | 0.8945 |
| 2027-03-07 | 0.8769 | 0.8594 | 0.8945 |
| 2027-03-08 | 0.8746 | 0.8571 | 0.8921 |
| 2027-03-09 | 0.8723 | 0.8549 | 0.8898 |
| 2027-03-10 | 0.8707 | 0.8533 | 0.8881 |
| 2027-03-11 | 0.8684 | 0.8510 | 0.8858 |
| 2027-03-12 | 0.8679 | 0.8506 | 0.8853 |
| 2027-03-13 | 0.8702 | 0.8528 | 0.8876 |
| 2027-03-14 | 0.8722 | 0.8548 | 0.8897 |
| 2027-03-15 | 0.8734 | 0.8559 | 0.8908 |
| 2027-03-16 | 0.8711 | 0.8537 | 0.8885 |
| 2027-03-17 | 0.8734 | 0.8559 | 0.8908 |
| 2027-03-18 | 0.8711 | 0.8537 | 0.8885 |
| 2027-03-19 | 0.8695 | 0.8521 | 0.8869 |
| 2027-03-20 | 0.8678 | 0.8504 | 0.8851 |
| 2027-03-21 | 0.8665 | 0.8492 | 0.8839 |
| 2027-03-22 | 0.8688 | 0.8514 | 0.8862 |
| 2027-03-23 | 0.8665 | 0.8492 | 0.8839 |
| 2027-03-24 | 0.8688 | 0.8514 | 0.8862 |
| 2027-03-25 | 0.8699 | 0.8525 | 0.8873 |
| 2027-03-26 | 0.8687 | 0.8513 | 0.8861 |
| 2027-03-27 | 0.8689 | 0.8515 | 0.8863 |
| 2027-03-28 | 0.8689 | 0.8515 | 0.8863 |
| 2027-03-29 | 0.8666 | 0.8493 | 0.8840 |
| 2027-03-30 | 0.8651 | 0.8478 | 0.8824 |
| 2027-03-31 | 0.8643 | 0.8470 | 0.8816 |
| 2027 April | |||
| 2027-04-01 | 0.8665 | 0.8492 | 0.8839 |
| 2027-04-02 | 0.8649 | 0.8476 | 0.8822 |
| 2027-04-03 | 0.8672 | 0.8499 | 0.8845 |
| 2027-04-04 | 0.8649 | 0.8476 | 0.8822 |
| 2027-04-05 | 0.8672 | 0.8499 | 0.8845 |
| 2027-04-06 | 0.8677 | 0.8503 | 0.8850 |
| 2027-04-07 | 0.8694 | 0.8520 | 0.8868 |
| 2027-04-08 | 0.8717 | 0.8542 | 0.8891 |
| 2027-04-09 | 0.8694 | 0.8520 | 0.8868 |
| 2027-04-10 | 0.8717 | 0.8542 | 0.8891 |
| 2027-04-11 | 0.8694 | 0.8520 | 0.8868 |
| 2027-04-12 | 0.8717 | 0.8542 | 0.8891 |
| 2027-04-13 | 0.8694 | 0.8520 | 0.8868 |
| 2027-04-14 | 0.8671 | 0.8497 | 0.8844 |
| 2027-04-15 | 0.8694 | 0.8520 | 0.8868 |
| 2027-04-16 | 0.8698 | 0.8525 | 0.8872 |
| 2027-04-17 | 0.8721 | 0.8547 | 0.8896 |
| 2027-04-18 | 0.8698 | 0.8525 | 0.8872 |
| 2027-04-19 | 0.8704 | 0.8530 | 0.8878 |
| 2027-04-20 | 0.8726 | 0.8552 | 0.8901 |
| 2027-04-21 | 0.8725 | 0.8551 | 0.8900 |
| 2027-04-22 | 0.8711 | 0.8536 | 0.8885 |
| 2027-04-23 | 0.8705 | 0.8531 | 0.8879 |
| 2027-04-24 | 0.8703 | 0.8529 | 0.8877 |
| 2027-04-25 | 0.8703 | 0.8529 | 0.8877 |
| 2027-04-26 | 0.8715 | 0.8540 | 0.8889 |
| 2027-04-27 | 0.8738 | 0.8563 | 0.8912 |
| 2027-04-28 | 0.8715 | 0.8540 | 0.8889 |
| 2027-04-29 | 0.8710 | 0.8536 | 0.8884 |
| 2027-04-30 | 0.8687 | 0.8513 | 0.8861 |
| 2027 May | |||
| 2027-05-01 | 0.8698 | 0.8524 | 0.8872 |
| 2027-05-02 | 0.8721 | 0.8546 | 0.8895 |
| 2027-05-03 | 0.8698 | 0.8524 | 0.8872 |
| 2027-05-04 | 0.8721 | 0.8546 | 0.8895 |
| 2027-05-05 | 0.8718 | 0.8544 | 0.8893 |
| 2027-05-06 | 0.8712 | 0.8538 | 0.8886 |
| 2027-05-07 | 0.8719 | 0.8545 | 0.8894 |
| 2027-05-08 | 0.8714 | 0.8540 | 0.8889 |
| 2027-05-09 | 0.8729 | 0.8554 | 0.8903 |
| 2027-05-10 | 0.8718 | 0.8543 | 0.8892 |
| 2027-05-11 | 0.8702 | 0.8528 | 0.8877 |
| 2027-05-12 | 0.8722 | 0.8548 | 0.8897 |
| 2027-05-13 | 0.8711 | 0.8537 | 0.8885 |
| 2027-05-14 | 0.8688 | 0.8514 | 0.8862 |
| 2027-05-15 | 0.8708 | 0.8534 | 0.8882 |
| 2027-05-16 | 0.8731 | 0.8556 | 0.8906 |
| 2027-05-17 | 0.8708 | 0.8534 | 0.8882 |
| 2027-05-18 | 0.8718 | 0.8544 | 0.8893 |
| 2027-05-19 | 0.8696 | 0.8522 | 0.8870 |
| 2027-05-20 | 0.8714 | 0.8539 | 0.8888 |
| 2027-05-21 | 0.8717 | 0.8543 | 0.8891 |
| 2027-05-22 | 0.8737 | 0.8562 | 0.8911 |
| 2027-05-23 | 0.8737 | 0.8562 | 0.8911 |
| 2027-05-24 | 0.8722 | 0.8547 | 0.8896 |
| 2027-05-25 | 0.8732 | 0.8558 | 0.8907 |
| 2027-05-26 | 0.8742 | 0.8567 | 0.8917 |
| 2027-05-27 | 0.8765 | 0.8590 | 0.8941 |
| 2027-05-28 | 0.8772 | 0.8596 | 0.8947 |
| 2027-05-29 | 0.8775 | 0.8600 | 0.8951 |
| 2027-05-30 | 0.8752 | 0.8577 | 0.8927 |
| 2027-05-31 | 0.8775 | 0.8600 | 0.8951 |
| 2027 June | |||
| 2027-06-01 | 0.8782 | 0.8606 | 0.8958 |
| 2027-06-02 | 0.8790 | 0.8614 | 0.8966 |
| 2027-06-03 | 0.8771 | 0.8596 | 0.8947 |
| 2027-06-04 | 0.8780 | 0.8604 | 0.8955 |
| 2027-06-05 | 0.8782 | 0.8607 | 0.8958 |
| 2027-06-06 | 0.8782 | 0.8607 | 0.8958 |
| 2027-06-07 | 0.8767 | 0.8592 | 0.8943 |
| 2027-06-08 | 0.8790 | 0.8614 | 0.8965 |
| 2027-06-09 | 0.8778 | 0.8603 | 0.8954 |
| 2027-06-10 | 0.8755 | 0.8580 | 0.8930 |
| 2027-06-11 | 0.8778 | 0.8603 | 0.8954 |
| 2027-06-12 | 0.8755 | 0.8580 | 0.8930 |
| 2027-06-13 | 0.8736 | 0.8561 | 0.8910 |
| 2027-06-14 | 0.8759 | 0.8584 | 0.8934 |
| 2027-06-15 | 0.8759 | 0.8584 | 0.8934 |
| 2027-06-16 | 0.8736 | 0.8561 | 0.8910 |
| 2027-06-17 | 0.8728 | 0.8553 | 0.8903 |
| 2027-06-18 | 0.8705 | 0.8531 | 0.8879 |
| 2027-06-19 | 0.8728 | 0.8553 | 0.8903 |
| 2027-06-20 | 0.8709 | 0.8535 | 0.8884 |
| 2027-06-21 | 0.8710 | 0.8536 | 0.8884 |
| 2027-06-22 | 0.8687 | 0.8513 | 0.8861 |
| 2027-06-23 | 0.8680 | 0.8506 | 0.8853 |
| 2027-06-24 | 0.8686 | 0.8513 | 0.8860 |
| 2027-06-25 | 0.8694 | 0.8520 | 0.8868 |
| 2027-06-26 | 0.8677 | 0.8504 | 0.8851 |
| 2027-06-27 | 0.8689 | 0.8515 | 0.8862 |
| 2027-06-28 | 0.8669 | 0.8496 | 0.8842 |
| 2027-06-29 | 0.8646 | 0.8473 | 0.8819 |
| 2027-06-30 | 0.8646 | 0.8473 | 0.8819 |
| 2027 July | |||
| 2027-07-01 | 0.8669 | 0.8496 | 0.8842 |
| 2027-07-02 | 0.8650 | 0.8477 | 0.8823 |
| 2027-07-03 | 0.8657 | 0.8484 | 0.8830 |
| 2027-07-04 | 0.8680 | 0.8506 | 0.8853 |
| 2027-07-05 | 0.8703 | 0.8529 | 0.8877 |
| 2027-07-06 | 0.8680 | 0.8506 | 0.8853 |
| 2027-07-07 | 0.8657 | 0.8484 | 0.8830 |
| 2027-07-08 | 0.8680 | 0.8506 | 0.8853 |
| 2027-07-09 | 0.8703 | 0.8529 | 0.8877 |
| 2027-07-10 | 0.8680 | 0.8506 | 0.8853 |
| 2027-07-11 | 0.8657 | 0.8484 | 0.8830 |
| 2027-07-12 | 0.8647 | 0.8475 | 0.8820 |
| 2027-07-13 | 0.8670 | 0.8497 | 0.8844 |
| 2027-07-14 | 0.8666 | 0.8493 | 0.8840 |
| 2027-07-15 | 0.8689 | 0.8515 | 0.8863 |
| 2027-07-16 | 0.8672 | 0.8499 | 0.8845 |
| 2027-07-17 | 0.8649 | 0.8476 | 0.8822 |
| 2027-07-18 | 0.8626 | 0.8454 | 0.8799 |
| 2027-07-19 | 0.8649 | 0.8476 | 0.8822 |
| 2027-07-20 | 0.8672 | 0.8499 | 0.8845 |
| 2027-07-21 | 0.8649 | 0.8476 | 0.8822 |
| 2027-07-22 | 0.8656 | 0.8483 | 0.8829 |
| 2027-07-23 | 0.8633 | 0.8461 | 0.8806 |
| 2027-07-24 | 0.8611 | 0.8438 | 0.8783 |
| 2027-07-25 | 0.8633 | 0.8461 | 0.8806 |
| 2027-07-26 | 0.8656 | 0.8483 | 0.8829 |
| 2027-07-27 | 0.8679 | 0.8505 | 0.8853 |
| 2027-07-28 | 0.8656 | 0.8483 | 0.8829 |
| 2027-07-29 | 0.8650 | 0.8477 | 0.8823 |
| 2027-07-30 | 0.8672 | 0.8499 | 0.8846 |
| 2027-07-31 | 0.8658 | 0.8485 | 0.8831 |
| 2027 August | |||
| 2027-08-01 | 0.8674 | 0.8500 | 0.8847 |
| 2027-08-02 | 0.8671 | 0.8498 | 0.8845 |
| 2027-08-03 | 0.8660 | 0.8487 | 0.8834 |
| 2027-08-04 | 0.8664 | 0.8491 | 0.8837 |
| 2027-08-05 | 0.8676 | 0.8503 | 0.8850 |
| 2027-08-06 | 0.8699 | 0.8525 | 0.8873 |
| 2027-08-07 | 0.8676 | 0.8503 | 0.8850 |
| 2027-08-08 | 0.8676 | 0.8503 | 0.8850 |
| 2027-08-09 | 0.8699 | 0.8525 | 0.8873 |
| 2027-08-10 | 0.8722 | 0.8547 | 0.8896 |
| 2027-08-11 | 0.8745 | 0.8570 | 0.8920 |
| 2027-08-12 | 0.8722 | 0.8547 | 0.8896 |
| 2027-08-13 | 0.8745 | 0.8570 | 0.8920 |
| 2027-08-14 | 0.8722 | 0.8547 | 0.8896 |
| 2027-08-15 | 0.8722 | 0.8547 | 0.8896 |
| 2027-08-16 | 0.8725 | 0.8550 | 0.8899 |
| 2027-08-17 | 0.8721 | 0.8547 | 0.8896 |
| 2027-08-18 | 0.8698 | 0.8524 | 0.8872 |
| 2027-08-19 | 0.8707 | 0.8533 | 0.8881 |
| 2027-08-20 | 0.8684 | 0.8511 | 0.8858 |
| 2027-08-21 | 0.8707 | 0.8533 | 0.8881 |
| 2027-08-22 | 0.8684 | 0.8511 | 0.8858 |
| 2027-08-23 | 0.8707 | 0.8533 | 0.8881 |
| 2027-08-24 | 0.8707 | 0.8533 | 0.8882 |
| 2027-08-25 | 0.8724 | 0.8549 | 0.8898 |
| 2027-08-26 | 0.8747 | 0.8572 | 0.8922 |
| 2027-08-27 | 0.8724 | 0.8549 | 0.8898 |
| 2027-08-28 | 0.8719 | 0.8545 | 0.8894 |
| 2027-08-29 | 0.8718 | 0.8544 | 0.8893 |
| 2027-08-30 | 0.8720 | 0.8546 | 0.8894 |
| 2027-08-31 | 0.8743 | 0.8568 | 0.8918 |
| 2027 September | |||
| 2027-09-01 | 0.8746 | 0.8571 | 0.8921 |
| 2027-09-02 | 0.8769 | 0.8594 | 0.8945 |
| 2027-09-03 | 0.8747 | 0.8572 | 0.8922 |
| 2027-09-04 | 0.8735 | 0.8561 | 0.8910 |
| 2027-09-05 | 0.8749 | 0.8574 | 0.8924 |
| 2027-09-06 | 0.8743 | 0.8568 | 0.8918 |
| 2027-09-07 | 0.8720 | 0.8546 | 0.8894 |
| 2027-09-08 | 0.8736 | 0.8561 | 0.8910 |
| 2027-09-09 | 0.8738 | 0.8563 | 0.8912 |
| 2027-09-10 | 0.8761 | 0.8586 | 0.8936 |
| 2027-09-11 | 0.8784 | 0.8608 | 0.8960 |
| 2027-09-12 | 0.8761 | 0.8586 | 0.8936 |
| 2027-09-13 | 0.8784 | 0.8608 | 0.8960 |
| 2027-09-14 | 0.8793 | 0.8617 | 0.8969 |
| 2027-09-15 | 0.8816 | 0.8640 | 0.8992 |
| 2027-09-16 | 0.8793 | 0.8617 | 0.8969 |
| 2027-09-17 | 0.8816 | 0.8640 | 0.8992 |
| 2027-09-18 | 0.8839 | 0.8662 | 0.9016 |
| 2027-09-19 | 0.8816 | 0.8640 | 0.8992 |
| 2027-09-20 | 0.8814 | 0.8638 | 0.8990 |
| 2027-09-21 | 0.8814 | 0.8637 | 0.8990 |
| 2027-09-22 | 0.8801 | 0.8625 | 0.8977 |
| 2027-09-23 | 0.8778 | 0.8602 | 0.8954 |
| 2027-09-24 | 0.8776 | 0.8601 | 0.8952 |
| 2027-09-25 | 0.8753 | 0.8578 | 0.8928 |
| 2027-09-26 | 0.8776 | 0.8601 | 0.8952 |
| 2027-09-27 | 0.8776 | 0.8601 | 0.8952 |
| 2027-09-28 | 0.8760 | 0.8585 | 0.8935 |
| 2027-09-29 | 0.8779 | 0.8603 | 0.8954 |
| 2027-09-30 | 0.8792 | 0.8616 | 0.8968 |
| 2027 October | |||
| 2027-10-01 | 0.8809 | 0.8633 | 0.8985 |
| 2027-10-02 | 0.8817 | 0.8641 | 0.8994 |
| 2027-10-03 | 0.8821 | 0.8645 | 0.8997 |
| 2027-10-04 | 0.8821 | 0.8645 | 0.8997 |
| 2027-10-05 | 0.8844 | 0.8667 | 0.9021 |
| 2027-10-06 | 0.8842 | 0.8665 | 0.9019 |
| 2027-10-07 | 0.8819 | 0.8643 | 0.8995 |
| 2027-10-08 | 0.8802 | 0.8626 | 0.8978 |
| 2027-10-09 | 0.8779 | 0.8604 | 0.8955 |
| 2027-10-10 | 0.8775 | 0.8599 | 0.8950 |
| 2027-10-11 | 0.8798 | 0.8622 | 0.8974 |
| 2027-10-12 | 0.8782 | 0.8606 | 0.8957 |
| 2027-10-13 | 0.8799 | 0.8623 | 0.8975 |
| 2027-10-14 | 0.8822 | 0.8645 | 0.8998 |
| 2027-10-15 | 0.8811 | 0.8635 | 0.8988 |
| 2027-10-16 | 0.8835 | 0.8658 | 0.9011 |
| 2027-10-17 | 0.8811 | 0.8635 | 0.8988 |
| 2027-10-18 | 0.8811 | 0.8635 | 0.8988 |
| 2027-10-19 | 0.8808 | 0.8632 | 0.8984 |
| 2027-10-20 | 0.8797 | 0.8621 | 0.8973 |
| 2027-10-21 | 0.8820 | 0.8644 | 0.8997 |
| 2027-10-22 | 0.8797 | 0.8621 | 0.8973 |
| 2027-10-23 | 0.8778 | 0.8602 | 0.8953 |
| 2027-10-24 | 0.8800 | 0.8624 | 0.8976 |
| 2027-10-25 | 0.8800 | 0.8624 | 0.8976 |
| 2027-10-26 | 0.8789 | 0.8613 | 0.8965 |
| 2027-10-27 | 0.8789 | 0.8613 | 0.8965 |
| 2027-10-28 | 0.8766 | 0.8590 | 0.8941 |
| 2027-10-29 | 0.8743 | 0.8568 | 0.8918 |
| 2027-10-30 | 0.8766 | 0.8590 | 0.8941 |
| 2027-10-31 | 0.8778 | 0.8602 | 0.8954 |
| 2027 November | |||
| 2027-11-01 | 0.8778 | 0.8602 | 0.8954 |
| 2027-11-02 | 0.8755 | 0.8580 | 0.8930 |
| 2027-11-03 | 0.8741 | 0.8566 | 0.8916 |