Current CHF/XDR rate: â–² 0.8757 (+0,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.8683 | 0.8509 | 0.8856 |
| 2029-01-02 | 0.8693 | 0.8519 | 0.8867 |
| 2029-01-03 | 0.8703 | 0.8529 | 0.8877 |
| 2029-01-04 | 0.8726 | 0.8552 | 0.8901 |
| 2029-01-05 | 0.8733 | 0.8558 | 0.8907 |
| 2029-01-06 | 0.8736 | 0.8562 | 0.8911 |
| 2029-01-07 | 0.8713 | 0.8539 | 0.8888 |
| 2029-01-08 | 0.8736 | 0.8562 | 0.8911 |
| 2029-01-09 | 0.8743 | 0.8568 | 0.8918 |
| 2029-01-10 | 0.8751 | 0.8576 | 0.8926 |
| 2029-01-11 | 0.8732 | 0.8558 | 0.8907 |
| 2029-01-12 | 0.8740 | 0.8566 | 0.8915 |
| 2029-01-13 | 0.8743 | 0.8568 | 0.8918 |
| 2029-01-14 | 0.8743 | 0.8568 | 0.8918 |
| 2029-01-15 | 0.8728 | 0.8554 | 0.8903 |
| 2029-01-16 | 0.8750 | 0.8575 | 0.8925 |
| 2029-01-17 | 0.8739 | 0.8564 | 0.8914 |
| 2029-01-18 | 0.8716 | 0.8542 | 0.8891 |
| 2029-01-19 | 0.8739 | 0.8564 | 0.8914 |
| 2029-01-20 | 0.8716 | 0.8542 | 0.8891 |
| 2029-01-21 | 0.8697 | 0.8523 | 0.8871 |
| 2029-01-22 | 0.8720 | 0.8545 | 0.8894 |
| 2029-01-23 | 0.8720 | 0.8545 | 0.8894 |
| 2029-01-24 | 0.8697 | 0.8523 | 0.8871 |
| 2029-01-25 | 0.8689 | 0.8515 | 0.8863 |
| 2029-01-26 | 0.8666 | 0.8493 | 0.8840 |
| 2029-01-27 | 0.8689 | 0.8515 | 0.8863 |
| 2029-01-28 | 0.8671 | 0.8497 | 0.8844 |
| 2029-01-29 | 0.8671 | 0.8498 | 0.8845 |
| 2029-01-30 | 0.8649 | 0.8476 | 0.8821 |
| 2029-01-31 | 0.8641 | 0.8468 | 0.8814 |
| 2029 February | |||
| 2029-02-01 | 0.8648 | 0.8475 | 0.8821 |
| 2029-02-02 | 0.8655 | 0.8482 | 0.8828 |
| 2029-02-03 | 0.8639 | 0.8466 | 0.8812 |
| 2029-02-04 | 0.8650 | 0.8477 | 0.8823 |
| 2029-02-05 | 0.8630 | 0.8458 | 0.8803 |
| 2029-02-06 | 0.8608 | 0.8436 | 0.8780 |
| 2029-02-07 | 0.8608 | 0.8436 | 0.8780 |
| 2029-02-08 | 0.8630 | 0.8458 | 0.8803 |
| 2029-02-09 | 0.8611 | 0.8439 | 0.8784 |
| 2029-02-10 | 0.8618 | 0.8446 | 0.8791 |
| 2029-02-11 | 0.8641 | 0.8468 | 0.8814 |
| 2029-02-12 | 0.8664 | 0.8491 | 0.8837 |
| 2029-02-13 | 0.8641 | 0.8468 | 0.8814 |
| 2029-02-14 | 0.8618 | 0.8446 | 0.8791 |
| 2029-02-15 | 0.8641 | 0.8468 | 0.8814 |
| 2029-02-16 | 0.8664 | 0.8491 | 0.8837 |
| 2029-02-17 | 0.8641 | 0.8468 | 0.8814 |
| 2029-02-18 | 0.8618 | 0.8446 | 0.8791 |
| 2029-02-19 | 0.8609 | 0.8437 | 0.8781 |
| 2029-02-20 | 0.8632 | 0.8459 | 0.8804 |
| 2029-02-21 | 0.8628 | 0.8455 | 0.8800 |
| 2029-02-22 | 0.8650 | 0.8477 | 0.8823 |
| 2029-02-23 | 0.8633 | 0.8461 | 0.8806 |
| 2029-02-24 | 0.8611 | 0.8438 | 0.8783 |
| 2029-02-25 | 0.8588 | 0.8416 | 0.8760 |
| 2029-02-26 | 0.8611 | 0.8438 | 0.8783 |
| 2029-02-27 | 0.8633 | 0.8461 | 0.8806 |
| 2029-02-28 | 0.8611 | 0.8438 | 0.8783 |
| 2029 March | |||
| 2029-03-01 | 0.8617 | 0.8445 | 0.8790 |
| 2029-03-02 | 0.8595 | 0.8423 | 0.8767 |
| 2029-03-03 | 0.8572 | 0.8401 | 0.8744 |
| 2029-03-04 | 0.8595 | 0.8423 | 0.8767 |
| 2029-03-05 | 0.8617 | 0.8445 | 0.8790 |
| 2029-03-06 | 0.8640 | 0.8467 | 0.8813 |
| 2029-03-07 | 0.8617 | 0.8445 | 0.8790 |
| 2029-03-08 | 0.8611 | 0.8439 | 0.8783 |
| 2029-03-09 | 0.8634 | 0.8461 | 0.8806 |
| 2029-03-10 | 0.8620 | 0.8447 | 0.8792 |
| 2029-03-11 | 0.8635 | 0.8462 | 0.8808 |
| 2029-03-12 | 0.8633 | 0.8460 | 0.8805 |
| 2029-03-13 | 0.8622 | 0.8449 | 0.8794 |
| 2029-03-14 | 0.8626 | 0.8453 | 0.8798 |
| 2029-03-15 | 0.8637 | 0.8465 | 0.8810 |
| 2029-03-16 | 0.8660 | 0.8487 | 0.8833 |
| 2029-03-17 | 0.8637 | 0.8465 | 0.8810 |
| 2029-03-18 | 0.8637 | 0.8465 | 0.8810 |
| 2029-03-19 | 0.8660 | 0.8487 | 0.8833 |
| 2029-03-20 | 0.8683 | 0.8509 | 0.8857 |
| 2029-03-21 | 0.8706 | 0.8532 | 0.8880 |
| 2029-03-22 | 0.8683 | 0.8509 | 0.8857 |
| 2029-03-23 | 0.8706 | 0.8532 | 0.8880 |
| 2029-03-24 | 0.8683 | 0.8509 | 0.8857 |
| 2029-03-25 | 0.8683 | 0.8509 | 0.8857 |
| 2029-03-26 | 0.8686 | 0.8512 | 0.8860 |
| 2029-03-27 | 0.8682 | 0.8509 | 0.8856 |
| 2029-03-28 | 0.8659 | 0.8486 | 0.8833 |
| 2029-03-29 | 0.8668 | 0.8495 | 0.8842 |
| 2029-03-30 | 0.8646 | 0.8473 | 0.8819 |
| 2029-03-31 | 0.8668 | 0.8495 | 0.8842 |
| 2029 April | |||
| 2029-04-01 | 0.8646 | 0.8473 | 0.8819 |
| 2029-04-02 | 0.8668 | 0.8495 | 0.8842 |
| 2029-04-03 | 0.8669 | 0.8495 | 0.8842 |
| 2029-04-04 | 0.8685 | 0.8511 | 0.8858 |
| 2029-04-05 | 0.8708 | 0.8534 | 0.8882 |
| 2029-04-06 | 0.8685 | 0.8511 | 0.8858 |
| 2029-04-07 | 0.8680 | 0.8507 | 0.8854 |
| 2029-04-08 | 0.8680 | 0.8506 | 0.8853 |
| 2029-04-09 | 0.8681 | 0.8508 | 0.8855 |
| 2029-04-10 | 0.8704 | 0.8530 | 0.8878 |
| 2029-04-11 | 0.8707 | 0.8533 | 0.8881 |
| 2029-04-12 | 0.8730 | 0.8556 | 0.8905 |
| 2029-04-13 | 0.8708 | 0.8534 | 0.8882 |
| 2029-04-14 | 0.8697 | 0.8523 | 0.8870 |
| 2029-04-15 | 0.8710 | 0.8536 | 0.8884 |
| 2029-04-16 | 0.8704 | 0.8530 | 0.8878 |
| 2029-04-17 | 0.8681 | 0.8508 | 0.8855 |
| 2029-04-18 | 0.8697 | 0.8523 | 0.8871 |
| 2029-04-19 | 0.8699 | 0.8525 | 0.8873 |
| 2029-04-20 | 0.8722 | 0.8547 | 0.8896 |
| 2029-04-21 | 0.8745 | 0.8570 | 0.8920 |
| 2029-04-22 | 0.8722 | 0.8547 | 0.8896 |
| 2029-04-23 | 0.8745 | 0.8570 | 0.8920 |
| 2029-04-24 | 0.8754 | 0.8578 | 0.8929 |
| 2029-04-25 | 0.8777 | 0.8601 | 0.8952 |
| 2029-04-26 | 0.8754 | 0.8578 | 0.8929 |
| 2029-04-27 | 0.8777 | 0.8601 | 0.8952 |
| 2029-04-28 | 0.8800 | 0.8624 | 0.8976 |
| 2029-04-29 | 0.8777 | 0.8601 | 0.8952 |
| 2029-04-30 | 0.8774 | 0.8599 | 0.8950 |
| 2029 May | |||
| 2029-05-01 | 0.8774 | 0.8599 | 0.8950 |
| 2029-05-02 | 0.8762 | 0.8587 | 0.8937 |
| 2029-05-03 | 0.8739 | 0.8564 | 0.8914 |
| 2029-05-04 | 0.8737 | 0.8563 | 0.8912 |
| 2029-05-05 | 0.8714 | 0.8540 | 0.8889 |
| 2029-05-06 | 0.8737 | 0.8563 | 0.8912 |
| 2029-05-07 | 0.8737 | 0.8563 | 0.8912 |
| 2029-05-08 | 0.8721 | 0.8546 | 0.8895 |
| 2029-05-09 | 0.8740 | 0.8565 | 0.8914 |
| 2029-05-10 | 0.8753 | 0.8578 | 0.8928 |
| 2029-05-11 | 0.8770 | 0.8594 | 0.8945 |
| 2029-05-12 | 0.8778 | 0.8602 | 0.8953 |
| 2029-05-13 | 0.8782 | 0.8606 | 0.8957 |
| 2029-05-14 | 0.8782 | 0.8606 | 0.8957 |
| 2029-05-15 | 0.8805 | 0.8629 | 0.8981 |
| 2029-05-16 | 0.8803 | 0.8627 | 0.8979 |
| 2029-05-17 | 0.8780 | 0.8604 | 0.8955 |
| 2029-05-18 | 0.8763 | 0.8588 | 0.8938 |
| 2029-05-19 | 0.8740 | 0.8565 | 0.8915 |
| 2029-05-20 | 0.8736 | 0.8561 | 0.8910 |
| 2029-05-21 | 0.8759 | 0.8584 | 0.8934 |
| 2029-05-22 | 0.8743 | 0.8568 | 0.8917 |
| 2029-05-23 | 0.8759 | 0.8584 | 0.8935 |
| 2029-05-24 | 0.8783 | 0.8607 | 0.8958 |
| 2029-05-25 | 0.8772 | 0.8597 | 0.8948 |
| 2029-05-26 | 0.8795 | 0.8619 | 0.8971 |
| 2029-05-27 | 0.8772 | 0.8597 | 0.8948 |
| 2029-05-28 | 0.8772 | 0.8597 | 0.8948 |
| 2029-05-29 | 0.8769 | 0.8594 | 0.8944 |
| 2029-05-30 | 0.8758 | 0.8583 | 0.8933 |
| 2029-05-31 | 0.8781 | 0.8605 | 0.8957 |
| 2029 June | |||
| 2029-06-01 | 0.8758 | 0.8583 | 0.8933 |
| 2029-06-02 | 0.8739 | 0.8564 | 0.8913 |
| 2029-06-03 | 0.8761 | 0.8585 | 0.8936 |
| 2029-06-04 | 0.8761 | 0.8585 | 0.8936 |
| 2029-06-05 | 0.8750 | 0.8575 | 0.8925 |
| 2029-06-06 | 0.8750 | 0.8575 | 0.8925 |
| 2029-06-07 | 0.8727 | 0.8552 | 0.8901 |
| 2029-06-08 | 0.8704 | 0.8530 | 0.8878 |
| 2029-06-09 | 0.8727 | 0.8552 | 0.8901 |
| 2029-06-10 | 0.8739 | 0.8564 | 0.8914 |
| 2029-06-11 | 0.8739 | 0.8564 | 0.8914 |
| 2029-06-12 | 0.8716 | 0.8542 | 0.8890 |
| 2029-06-13 | 0.8702 | 0.8528 | 0.8876 |
| 2029-06-14 | 0.8694 | 0.8520 | 0.8868 |
| 2029-06-15 | 0.8717 | 0.8542 | 0.8891 |
| 2029-06-16 | 0.8701 | 0.8527 | 0.8875 |
| 2029-06-17 | 0.8678 | 0.8504 | 0.8851 |
| 2029-06-18 | 0.8701 | 0.8527 | 0.8875 |
| 2029-06-19 | 0.8711 | 0.8536 | 0.8885 |
| 2029-06-20 | 0.8697 | 0.8523 | 0.8871 |
| 2029-06-21 | 0.8694 | 0.8520 | 0.8867 |
| 2029-06-22 | 0.8671 | 0.8497 | 0.8844 |
| 2029-06-23 | 0.8694 | 0.8520 | 0.8867 |
| 2029-06-24 | 0.8671 | 0.8497 | 0.8844 |
| 2029-06-25 | 0.8671 | 0.8497 | 0.8844 |
| 2029-06-26 | 0.8680 | 0.8507 | 0.8854 |
| 2029-06-27 | 0.8675 | 0.8501 | 0.8848 |
| 2029-06-28 | 0.8652 | 0.8479 | 0.8825 |
| 2029-06-29 | 0.8647 | 0.8474 | 0.8820 |
| 2029-06-30 | 0.8670 | 0.8496 | 0.8843 |
| 2029 July | |||
| 2029-07-01 | 0.8665 | 0.8492 | 0.8838 |
| 2029-07-02 | 0.8642 | 0.8469 | 0.8815 |
| 2029-07-03 | 0.8665 | 0.8492 | 0.8838 |
| 2029-07-04 | 0.8649 | 0.8476 | 0.8822 |
| 2029-07-05 | 0.8672 | 0.8499 | 0.8846 |
| 2029-07-06 | 0.8649 | 0.8476 | 0.8822 |
| 2029-07-07 | 0.8672 | 0.8499 | 0.8846 |
| 2029-07-08 | 0.8695 | 0.8521 | 0.8868 |
| 2029-07-09 | 0.8672 | 0.8498 | 0.8845 |
| 2029-07-10 | 0.8695 | 0.8521 | 0.8868 |
| 2029-07-11 | 0.8718 | 0.8543 | 0.8892 |
| 2029-07-12 | 0.8695 | 0.8521 | 0.8868 |
| 2029-07-13 | 0.8692 | 0.8518 | 0.8866 |
| 2029-07-14 | 0.8694 | 0.8520 | 0.8868 |
| 2029-07-15 | 0.8681 | 0.8508 | 0.8855 |
| 2029-07-16 | 0.8681 | 0.8508 | 0.8855 |
| 2029-07-17 | 0.8679 | 0.8505 | 0.8852 |
| 2029-07-18 | 0.8687 | 0.8514 | 0.8861 |
| 2029-07-19 | 0.8666 | 0.8493 | 0.8839 |
| 2029-07-20 | 0.8680 | 0.8507 | 0.8854 |
| 2029-07-21 | 0.8693 | 0.8519 | 0.8867 |
| 2029-07-22 | 0.8693 | 0.8519 | 0.8867 |
| 2029-07-23 | 0.8709 | 0.8535 | 0.8883 |
| 2029-07-24 | 0.8731 | 0.8556 | 0.8906 |
| 2029-07-25 | 0.8722 | 0.8548 | 0.8896 |
| 2029-07-26 | 0.8699 | 0.8525 | 0.8873 |
| 2029-07-27 | 0.8701 | 0.8527 | 0.8875 |
| 2029-07-28 | 0.8698 | 0.8524 | 0.8872 |
| 2029-07-29 | 0.8698 | 0.8524 | 0.8872 |
| 2029-07-30 | 0.8718 | 0.8544 | 0.8893 |
| 2029-07-31 | 0.8702 | 0.8528 | 0.8876 |
| 2029 August | |||
| 2029-08-01 | 0.8713 | 0.8539 | 0.8888 |
| 2029-08-02 | 0.8711 | 0.8536 | 0.8885 |
| 2029-08-03 | 0.8688 | 0.8514 | 0.8861 |
| 2029-08-04 | 0.8711 | 0.8536 | 0.8885 |
| 2029-08-05 | 0.8711 | 0.8536 | 0.8885 |
| 2029-08-06 | 0.8688 | 0.8514 | 0.8861 |
| 2029-08-07 | 0.8665 | 0.8491 | 0.8838 |
| 2029-08-08 | 0.8649 | 0.8476 | 0.8822 |
| 2029-08-09 | 0.8626 | 0.8453 | 0.8798 |
| 2029-08-10 | 0.8622 | 0.8449 | 0.8794 |
| 2029-08-11 | 0.8644 | 0.8471 | 0.8817 |
| 2029-08-12 | 0.8664 | 0.8491 | 0.8837 |
| 2029-08-13 | 0.8675 | 0.8502 | 0.8849 |
| 2029-08-14 | 0.8653 | 0.8480 | 0.8826 |
| 2029-08-15 | 0.8675 | 0.8502 | 0.8849 |
| 2029-08-16 | 0.8653 | 0.8480 | 0.8826 |
| 2029-08-17 | 0.8637 | 0.8464 | 0.8810 |
| 2029-08-18 | 0.8620 | 0.8447 | 0.8792 |
| 2029-08-19 | 0.8607 | 0.8435 | 0.8780 |
| 2029-08-20 | 0.8630 | 0.8458 | 0.8803 |
| 2029-08-21 | 0.8607 | 0.8435 | 0.8780 |
| 2029-08-22 | 0.8630 | 0.8458 | 0.8803 |
| 2029-08-23 | 0.8641 | 0.8468 | 0.8814 |
| 2029-08-24 | 0.8629 | 0.8456 | 0.8802 |
| 2029-08-25 | 0.8631 | 0.8459 | 0.8804 |
| 2029-08-26 | 0.8631 | 0.8459 | 0.8804 |
| 2029-08-27 | 0.8608 | 0.8436 | 0.8781 |
| 2029-08-28 | 0.8593 | 0.8421 | 0.8765 |
| 2029-08-29 | 0.8585 | 0.8413 | 0.8757 |
| 2029-08-30 | 0.8608 | 0.8435 | 0.8780 |
| 2029-08-31 | 0.8591 | 0.8420 | 0.8763 |
| 2029 September | |||
| 2029-09-01 | 0.8614 | 0.8442 | 0.8786 |
| 2029-09-02 | 0.8591 | 0.8420 | 0.8763 |
| 2029-09-03 | 0.8614 | 0.8442 | 0.8786 |
| 2029-09-04 | 0.8619 | 0.8447 | 0.8791 |
| 2029-09-05 | 0.8636 | 0.8463 | 0.8808 |
| 2029-09-06 | 0.8658 | 0.8485 | 0.8832 |
| 2029-09-07 | 0.8636 | 0.8463 | 0.8808 |
| 2029-09-08 | 0.8658 | 0.8485 | 0.8832 |
| 2029-09-09 | 0.8636 | 0.8463 | 0.8808 |
| 2029-09-10 | 0.8658 | 0.8485 | 0.8832 |
| 2029-09-11 | 0.8636 | 0.8463 | 0.8808 |
| 2029-09-12 | 0.8613 | 0.8441 | 0.8785 |
| 2029-09-13 | 0.8636 | 0.8463 | 0.8808 |
| 2029-09-14 | 0.8640 | 0.8468 | 0.8813 |
| 2029-09-15 | 0.8663 | 0.8490 | 0.8836 |
| 2029-09-16 | 0.8640 | 0.8468 | 0.8813 |
| 2029-09-17 | 0.8646 | 0.8473 | 0.8819 |
| 2029-09-18 | 0.8668 | 0.8494 | 0.8841 |
| 2029-09-19 | 0.8667 | 0.8494 | 0.8840 |
| 2029-09-20 | 0.8652 | 0.8479 | 0.8826 |
| 2029-09-21 | 0.8647 | 0.8474 | 0.8820 |
| 2029-09-22 | 0.8645 | 0.8472 | 0.8818 |
| 2029-09-23 | 0.8645 | 0.8472 | 0.8818 |
| 2029-09-24 | 0.8657 | 0.8483 | 0.8830 |
| 2029-09-25 | 0.8679 | 0.8506 | 0.8853 |
| 2029-09-26 | 0.8656 | 0.8483 | 0.8830 |
| 2029-09-27 | 0.8652 | 0.8479 | 0.8825 |
| 2029-09-28 | 0.8629 | 0.8457 | 0.8802 |
| 2029-09-29 | 0.8640 | 0.8467 | 0.8813 |
| 2029-09-30 | 0.8663 | 0.8489 | 0.8836 |
| 2029 October | |||
| 2029-10-01 | 0.8640 | 0.8467 | 0.8812 |
| 2029-10-02 | 0.8663 | 0.8489 | 0.8836 |
| 2029-10-03 | 0.8660 | 0.8487 | 0.8833 |
| 2029-10-04 | 0.8654 | 0.8481 | 0.8827 |
| 2029-10-05 | 0.8661 | 0.8488 | 0.8834 |
| 2029-10-06 | 0.8656 | 0.8483 | 0.8829 |
| 2029-10-07 | 0.8670 | 0.8497 | 0.8844 |
| 2029-10-08 | 0.8659 | 0.8486 | 0.8832 |
| 2029-10-09 | 0.8644 | 0.8471 | 0.8817 |
| 2029-10-10 | 0.8664 | 0.8491 | 0.8837 |
| 2029-10-11 | 0.8653 | 0.8480 | 0.8826 |
| 2029-10-12 | 0.8630 | 0.8458 | 0.8803 |
| 2029-10-13 | 0.8650 | 0.8477 | 0.8823 |
| 2029-10-14 | 0.8673 | 0.8499 | 0.8846 |
| 2029-10-15 | 0.8650 | 0.8477 | 0.8823 |
| 2029-10-16 | 0.8660 | 0.8487 | 0.8833 |
| 2029-10-17 | 0.8638 | 0.8465 | 0.8811 |
| 2029-10-18 | 0.8655 | 0.8482 | 0.8828 |
| 2029-10-19 | 0.8659 | 0.8485 | 0.8832 |
| 2029-10-20 | 0.8678 | 0.8505 | 0.8852 |
| 2029-10-21 | 0.8678 | 0.8505 | 0.8852 |
| 2029-10-22 | 0.8663 | 0.8490 | 0.8837 |
| 2029-10-23 | 0.8674 | 0.8500 | 0.8847 |
| 2029-10-24 | 0.8684 | 0.8510 | 0.8858 |
| 2029-10-25 | 0.8707 | 0.8533 | 0.8881 |
| 2029-10-26 | 0.8713 | 0.8539 | 0.8887 |
| 2029-10-27 | 0.8717 | 0.8543 | 0.8891 |
| 2029-10-28 | 0.8694 | 0.8520 | 0.8868 |
| 2029-10-29 | 0.8717 | 0.8543 | 0.8891 |
| 2029-10-30 | 0.8723 | 0.8549 | 0.8898 |
| 2029-10-31 | 0.8731 | 0.8557 | 0.8906 |
| 2029 November | |||
| 2029-11-01 | 0.8713 | 0.8539 | 0.8887 |
| 2029-11-02 | 0.8721 | 0.8546 | 0.8895 |