Current CHF/XDR rate: â–² 0.8757 (+0,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.8603 | 0.8431 | 0.8775 |
| 2030-01-02 | 0.8606 | 0.8434 | 0.8778 |
| 2030-01-03 | 0.8618 | 0.8446 | 0.8790 |
| 2030-01-04 | 0.8641 | 0.8468 | 0.8814 |
| 2030-01-05 | 0.8618 | 0.8446 | 0.8790 |
| 2030-01-06 | 0.8618 | 0.8446 | 0.8790 |
| 2030-01-07 | 0.8641 | 0.8468 | 0.8814 |
| 2030-01-08 | 0.8664 | 0.8490 | 0.8837 |
| 2030-01-09 | 0.8687 | 0.8513 | 0.8860 |
| 2030-01-10 | 0.8664 | 0.8490 | 0.8837 |
| 2030-01-11 | 0.8687 | 0.8513 | 0.8860 |
| 2030-01-12 | 0.8664 | 0.8490 | 0.8837 |
| 2030-01-13 | 0.8664 | 0.8490 | 0.8837 |
| 2030-01-14 | 0.8667 | 0.8493 | 0.8840 |
| 2030-01-15 | 0.8663 | 0.8490 | 0.8836 |
| 2030-01-16 | 0.8640 | 0.8467 | 0.8813 |
| 2030-01-17 | 0.8649 | 0.8476 | 0.8822 |
| 2030-01-18 | 0.8626 | 0.8454 | 0.8799 |
| 2030-01-19 | 0.8649 | 0.8476 | 0.8822 |
| 2030-01-20 | 0.8626 | 0.8454 | 0.8799 |
| 2030-01-21 | 0.8649 | 0.8476 | 0.8822 |
| 2030-01-22 | 0.8649 | 0.8476 | 0.8822 |
| 2030-01-23 | 0.8665 | 0.8492 | 0.8839 |
| 2030-01-24 | 0.8688 | 0.8515 | 0.8862 |
| 2030-01-25 | 0.8665 | 0.8492 | 0.8839 |
| 2030-01-26 | 0.8661 | 0.8488 | 0.8834 |
| 2030-01-27 | 0.8660 | 0.8487 | 0.8833 |
| 2030-01-28 | 0.8662 | 0.8489 | 0.8835 |
| 2030-01-29 | 0.8685 | 0.8511 | 0.8858 |
| 2030-01-30 | 0.8688 | 0.8514 | 0.8861 |
| 2030-01-31 | 0.8711 | 0.8536 | 0.8885 |
| 2030 February | |||
| 2030-02-01 | 0.8689 | 0.8515 | 0.8862 |
| 2030-02-02 | 0.8677 | 0.8504 | 0.8851 |
| 2030-02-03 | 0.8690 | 0.8517 | 0.8864 |
| 2030-02-04 | 0.8685 | 0.8511 | 0.8858 |
| 2030-02-05 | 0.8662 | 0.8489 | 0.8835 |
| 2030-02-06 | 0.8677 | 0.8504 | 0.8851 |
| 2030-02-07 | 0.8679 | 0.8506 | 0.8853 |
| 2030-02-08 | 0.8702 | 0.8528 | 0.8876 |
| 2030-02-09 | 0.8725 | 0.8551 | 0.8900 |
| 2030-02-10 | 0.8702 | 0.8528 | 0.8876 |
| 2030-02-11 | 0.8725 | 0.8551 | 0.8900 |
| 2030-02-12 | 0.8734 | 0.8559 | 0.8909 |
| 2030-02-13 | 0.8757 | 0.8582 | 0.8932 |
| 2030-02-14 | 0.8734 | 0.8559 | 0.8909 |
| 2030-02-15 | 0.8757 | 0.8582 | 0.8932 |
| 2030-02-16 | 0.8780 | 0.8605 | 0.8956 |
| 2030-02-17 | 0.8757 | 0.8582 | 0.8932 |
| 2030-02-18 | 0.8755 | 0.8580 | 0.8930 |
| 2030-02-19 | 0.8755 | 0.8580 | 0.8930 |
| 2030-02-20 | 0.8742 | 0.8568 | 0.8917 |
| 2030-02-21 | 0.8719 | 0.8545 | 0.8894 |
| 2030-02-22 | 0.8718 | 0.8543 | 0.8892 |
| 2030-02-23 | 0.8695 | 0.8521 | 0.8869 |
| 2030-02-24 | 0.8718 | 0.8543 | 0.8892 |
| 2030-02-25 | 0.8718 | 0.8543 | 0.8892 |
| 2030-02-26 | 0.8701 | 0.8527 | 0.8875 |
| 2030-02-27 | 0.8720 | 0.8546 | 0.8895 |
| 2030-02-28 | 0.8733 | 0.8559 | 0.8908 |
| 2030 March | |||
| 2030-03-01 | 0.8750 | 0.8575 | 0.8925 |
| 2030-03-02 | 0.8758 | 0.8583 | 0.8934 |
| 2030-03-03 | 0.8762 | 0.8587 | 0.8937 |
| 2030-03-04 | 0.8762 | 0.8587 | 0.8937 |
| 2030-03-05 | 0.8785 | 0.8610 | 0.8961 |
| 2030-03-06 | 0.8783 | 0.8608 | 0.8959 |
| 2030-03-07 | 0.8760 | 0.8585 | 0.8935 |
| 2030-03-08 | 0.8744 | 0.8569 | 0.8918 |
| 2030-03-09 | 0.8721 | 0.8546 | 0.8895 |
| 2030-03-10 | 0.8716 | 0.8542 | 0.8891 |
| 2030-03-11 | 0.8739 | 0.8564 | 0.8914 |
| 2030-03-12 | 0.8723 | 0.8549 | 0.8898 |
| 2030-03-13 | 0.8740 | 0.8565 | 0.8915 |
| 2030-03-14 | 0.8763 | 0.8588 | 0.8938 |
| 2030-03-15 | 0.8753 | 0.8578 | 0.8928 |
| 2030-03-16 | 0.8776 | 0.8600 | 0.8951 |
| 2030-03-17 | 0.8753 | 0.8578 | 0.8928 |
| 2030-03-18 | 0.8753 | 0.8578 | 0.8928 |
| 2030-03-19 | 0.8749 | 0.8574 | 0.8924 |
| 2030-03-20 | 0.8738 | 0.8564 | 0.8913 |
| 2030-03-21 | 0.8761 | 0.8586 | 0.8937 |
| 2030-03-22 | 0.8738 | 0.8564 | 0.8913 |
| 2030-03-23 | 0.8719 | 0.8545 | 0.8893 |
| 2030-03-24 | 0.8741 | 0.8566 | 0.8916 |
| 2030-03-25 | 0.8741 | 0.8566 | 0.8916 |
| 2030-03-26 | 0.8730 | 0.8556 | 0.8905 |
| 2030-03-27 | 0.8730 | 0.8556 | 0.8905 |
| 2030-03-28 | 0.8707 | 0.8533 | 0.8881 |
| 2030-03-29 | 0.8684 | 0.8511 | 0.8858 |
| 2030-03-30 | 0.8707 | 0.8533 | 0.8881 |
| 2030-03-31 | 0.8719 | 0.8545 | 0.8894 |
| 2030 April | |||
| 2030-04-01 | 0.8719 | 0.8545 | 0.8894 |
| 2030-04-02 | 0.8696 | 0.8522 | 0.8870 |
| 2030-04-03 | 0.8682 | 0.8509 | 0.8856 |
| 2030-04-04 | 0.8674 | 0.8501 | 0.8848 |
| 2030-04-05 | 0.8697 | 0.8523 | 0.8871 |
| 2030-04-06 | 0.8681 | 0.8508 | 0.8855 |
| 2030-04-07 | 0.8658 | 0.8485 | 0.8831 |
| 2030-04-08 | 0.8681 | 0.8508 | 0.8855 |
| 2030-04-09 | 0.8691 | 0.8517 | 0.8865 |
| 2030-04-10 | 0.8677 | 0.8504 | 0.8851 |
| 2030-04-11 | 0.8674 | 0.8501 | 0.8848 |
| 2030-04-12 | 0.8651 | 0.8478 | 0.8824 |
| 2030-04-13 | 0.8674 | 0.8501 | 0.8848 |
| 2030-04-14 | 0.8651 | 0.8478 | 0.8824 |
| 2030-04-15 | 0.8651 | 0.8478 | 0.8824 |
| 2030-04-16 | 0.8661 | 0.8488 | 0.8834 |
| 2030-04-17 | 0.8655 | 0.8482 | 0.8829 |
| 2030-04-18 | 0.8633 | 0.8460 | 0.8805 |
| 2030-04-19 | 0.8628 | 0.8455 | 0.8800 |
| 2030-04-20 | 0.8650 | 0.8477 | 0.8823 |
| 2030-04-21 | 0.8646 | 0.8473 | 0.8819 |
| 2030-04-22 | 0.8623 | 0.8451 | 0.8795 |
| 2030-04-23 | 0.8646 | 0.8473 | 0.8819 |
| 2030-04-24 | 0.8630 | 0.8457 | 0.8803 |
| 2030-04-25 | 0.8653 | 0.8480 | 0.8826 |
| 2030-04-26 | 0.8630 | 0.8457 | 0.8803 |
| 2030-04-27 | 0.8653 | 0.8480 | 0.8826 |
| 2030-04-28 | 0.8675 | 0.8502 | 0.8849 |
| 2030-04-29 | 0.8652 | 0.8479 | 0.8825 |
| 2030-04-30 | 0.8675 | 0.8502 | 0.8849 |
| 2030 May | |||
| 2030-05-01 | 0.8698 | 0.8524 | 0.8872 |
| 2030-05-02 | 0.8675 | 0.8502 | 0.8849 |
| 2030-05-03 | 0.8673 | 0.8499 | 0.8846 |
| 2030-05-04 | 0.8675 | 0.8501 | 0.8848 |
| 2030-05-05 | 0.8662 | 0.8489 | 0.8835 |
| 2030-05-06 | 0.8662 | 0.8489 | 0.8835 |
| 2030-05-07 | 0.8659 | 0.8486 | 0.8832 |
| 2030-05-08 | 0.8668 | 0.8495 | 0.8841 |
| 2030-05-09 | 0.8646 | 0.8474 | 0.8819 |
| 2030-05-10 | 0.8661 | 0.8488 | 0.8834 |
| 2030-05-11 | 0.8673 | 0.8500 | 0.8847 |
| 2030-05-12 | 0.8673 | 0.8500 | 0.8847 |
| 2030-05-13 | 0.8690 | 0.8516 | 0.8863 |
| 2030-05-14 | 0.8711 | 0.8537 | 0.8886 |
| 2030-05-15 | 0.8703 | 0.8528 | 0.8877 |
| 2030-05-16 | 0.8680 | 0.8506 | 0.8853 |
| 2030-05-17 | 0.8682 | 0.8508 | 0.8855 |
| 2030-05-18 | 0.8679 | 0.8505 | 0.8852 |
| 2030-05-19 | 0.8679 | 0.8505 | 0.8852 |
| 2030-05-20 | 0.8699 | 0.8525 | 0.8873 |
| 2030-05-21 | 0.8682 | 0.8509 | 0.8856 |
| 2030-05-22 | 0.8694 | 0.8520 | 0.8868 |
| 2030-05-23 | 0.8691 | 0.8517 | 0.8865 |
| 2030-05-24 | 0.8668 | 0.8495 | 0.8842 |
| 2030-05-25 | 0.8691 | 0.8517 | 0.8865 |
| 2030-05-26 | 0.8691 | 0.8517 | 0.8865 |
| 2030-05-27 | 0.8668 | 0.8495 | 0.8842 |
| 2030-05-28 | 0.8645 | 0.8473 | 0.8818 |
| 2030-05-29 | 0.8629 | 0.8457 | 0.8802 |
| 2030-05-30 | 0.8607 | 0.8435 | 0.8779 |
| 2030-05-31 | 0.8602 | 0.8430 | 0.8774 |
| 2030 June | |||
| 2030-06-01 | 0.8625 | 0.8452 | 0.8797 |
| 2030-06-02 | 0.8645 | 0.8472 | 0.8818 |
| 2030-06-03 | 0.8656 | 0.8483 | 0.8829 |
| 2030-06-04 | 0.8633 | 0.8461 | 0.8806 |
| 2030-06-05 | 0.8656 | 0.8483 | 0.8829 |
| 2030-06-06 | 0.8633 | 0.8461 | 0.8806 |
| 2030-06-07 | 0.8618 | 0.8446 | 0.8790 |
| 2030-06-08 | 0.8600 | 0.8428 | 0.8772 |
| 2030-06-09 | 0.8588 | 0.8416 | 0.8760 |
| 2030-06-10 | 0.8611 | 0.8439 | 0.8783 |
| 2030-06-11 | 0.8588 | 0.8416 | 0.8760 |
| 2030-06-12 | 0.8611 | 0.8439 | 0.8783 |
| 2030-06-13 | 0.8621 | 0.8449 | 0.8794 |
| 2030-06-14 | 0.8610 | 0.8437 | 0.8782 |
| 2030-06-15 | 0.8612 | 0.8440 | 0.8784 |
| 2030-06-16 | 0.8612 | 0.8440 | 0.8784 |
| 2030-06-17 | 0.8589 | 0.8417 | 0.8761 |
| 2030-06-18 | 0.8574 | 0.8402 | 0.8745 |
| 2030-06-19 | 0.8566 | 0.8394 | 0.8737 |
| 2030-06-20 | 0.8588 | 0.8417 | 0.8760 |
| 2030-06-21 | 0.8572 | 0.8401 | 0.8744 |
| 2030-06-22 | 0.8595 | 0.8423 | 0.8767 |
| 2030-06-23 | 0.8572 | 0.8401 | 0.8744 |
| 2030-06-24 | 0.8595 | 0.8423 | 0.8767 |
| 2030-06-25 | 0.8600 | 0.8428 | 0.8772 |
| 2030-06-26 | 0.8616 | 0.8444 | 0.8789 |
| 2030-06-27 | 0.8639 | 0.8466 | 0.8812 |
| 2030-06-28 | 0.8616 | 0.8444 | 0.8789 |
| 2030-06-29 | 0.8639 | 0.8466 | 0.8812 |
| 2030-06-30 | 0.8616 | 0.8444 | 0.8789 |
| 2030 July | |||
| 2030-07-01 | 0.8639 | 0.8466 | 0.8812 |
| 2030-07-02 | 0.8616 | 0.8444 | 0.8789 |
| 2030-07-03 | 0.8594 | 0.8422 | 0.8765 |
| 2030-07-04 | 0.8616 | 0.8444 | 0.8789 |
| 2030-07-05 | 0.8621 | 0.8449 | 0.8794 |
| 2030-07-06 | 0.8644 | 0.8471 | 0.8817 |
| 2030-07-07 | 0.8621 | 0.8449 | 0.8794 |
| 2030-07-08 | 0.8627 | 0.8454 | 0.8799 |
| 2030-07-09 | 0.8648 | 0.8475 | 0.8821 |
| 2030-07-10 | 0.8648 | 0.8475 | 0.8821 |
| 2030-07-11 | 0.8633 | 0.8461 | 0.8806 |
| 2030-07-12 | 0.8627 | 0.8455 | 0.8800 |
| 2030-07-13 | 0.8626 | 0.8453 | 0.8798 |
| 2030-07-14 | 0.8626 | 0.8453 | 0.8798 |
| 2030-07-15 | 0.8637 | 0.8464 | 0.8810 |
| 2030-07-16 | 0.8660 | 0.8487 | 0.8833 |
| 2030-07-17 | 0.8637 | 0.8464 | 0.8810 |
| 2030-07-18 | 0.8633 | 0.8460 | 0.8805 |
| 2030-07-19 | 0.8610 | 0.8438 | 0.8782 |
| 2030-07-20 | 0.8620 | 0.8448 | 0.8793 |
| 2030-07-21 | 0.8643 | 0.8470 | 0.8816 |
| 2030-07-22 | 0.8620 | 0.8448 | 0.8793 |
| 2030-07-23 | 0.8643 | 0.8470 | 0.8816 |
| 2030-07-24 | 0.8641 | 0.8468 | 0.8814 |
| 2030-07-25 | 0.8635 | 0.8462 | 0.8807 |
| 2030-07-26 | 0.8642 | 0.8469 | 0.8814 |
| 2030-07-27 | 0.8637 | 0.8464 | 0.8810 |
| 2030-07-28 | 0.8651 | 0.8478 | 0.8824 |
| 2030-07-29 | 0.8640 | 0.8467 | 0.8813 |
| 2030-07-30 | 0.8625 | 0.8453 | 0.8798 |
| 2030-07-31 | 0.8645 | 0.8472 | 0.8817 |
| 2030 August | |||
| 2030-08-01 | 0.8634 | 0.8461 | 0.8806 |
| 2030-08-02 | 0.8611 | 0.8439 | 0.8783 |
| 2030-08-03 | 0.8631 | 0.8458 | 0.8803 |
| 2030-08-04 | 0.8653 | 0.8480 | 0.8826 |
| 2030-08-05 | 0.8631 | 0.8458 | 0.8803 |
| 2030-08-06 | 0.8641 | 0.8468 | 0.8813 |
| 2030-08-07 | 0.8619 | 0.8447 | 0.8791 |
| 2030-08-08 | 0.8636 | 0.8463 | 0.8809 |
| 2030-08-09 | 0.8639 | 0.8467 | 0.8812 |
| 2030-08-10 | 0.8659 | 0.8486 | 0.8832 |
| 2030-08-11 | 0.8659 | 0.8486 | 0.8832 |
| 2030-08-12 | 0.8644 | 0.8471 | 0.8817 |
| 2030-08-13 | 0.8655 | 0.8481 | 0.8828 |
| 2030-08-14 | 0.8665 | 0.8491 | 0.8838 |
| 2030-08-15 | 0.8687 | 0.8514 | 0.8861 |
| 2030-08-16 | 0.8694 | 0.8520 | 0.8868 |
| 2030-08-17 | 0.8697 | 0.8523 | 0.8871 |
| 2030-08-18 | 0.8675 | 0.8501 | 0.8848 |
| 2030-08-19 | 0.8697 | 0.8523 | 0.8871 |
| 2030-08-20 | 0.8704 | 0.8530 | 0.8878 |
| 2030-08-21 | 0.8712 | 0.8538 | 0.8886 |
| 2030-08-22 | 0.8693 | 0.8520 | 0.8867 |
| 2030-08-23 | 0.8701 | 0.8527 | 0.8875 |
| 2030-08-24 | 0.8704 | 0.8530 | 0.8878 |
| 2030-08-25 | 0.8704 | 0.8530 | 0.8878 |
| 2030-08-26 | 0.8689 | 0.8516 | 0.8863 |
| 2030-08-27 | 0.8711 | 0.8537 | 0.8886 |
| 2030-08-28 | 0.8700 | 0.8526 | 0.8874 |
| 2030-08-29 | 0.8677 | 0.8504 | 0.8851 |
| 2030-08-30 | 0.8700 | 0.8526 | 0.8874 |
| 2030-08-31 | 0.8677 | 0.8504 | 0.8851 |
| 2030 September | |||
| 2030-09-01 | 0.8658 | 0.8485 | 0.8831 |
| 2030-09-02 | 0.8681 | 0.8507 | 0.8854 |
| 2030-09-03 | 0.8681 | 0.8507 | 0.8854 |
| 2030-09-04 | 0.8658 | 0.8485 | 0.8831 |
| 2030-09-05 | 0.8650 | 0.8477 | 0.8823 |
| 2030-09-06 | 0.8628 | 0.8455 | 0.8800 |
| 2030-09-07 | 0.8650 | 0.8477 | 0.8823 |
| 2030-09-08 | 0.8632 | 0.8459 | 0.8805 |
| 2030-09-09 | 0.8633 | 0.8460 | 0.8805 |
| 2030-09-10 | 0.8610 | 0.8438 | 0.8782 |
| 2030-09-11 | 0.8602 | 0.8430 | 0.8775 |
| 2030-09-12 | 0.8609 | 0.8437 | 0.8781 |
| 2030-09-13 | 0.8616 | 0.8444 | 0.8789 |
| 2030-09-14 | 0.8600 | 0.8428 | 0.8772 |
| 2030-09-15 | 0.8611 | 0.8439 | 0.8784 |
| 2030-09-16 | 0.8592 | 0.8420 | 0.8764 |
| 2030-09-17 | 0.8569 | 0.8398 | 0.8741 |
| 2030-09-18 | 0.8569 | 0.8398 | 0.8741 |
| 2030-09-19 | 0.8592 | 0.8420 | 0.8764 |
| 2030-09-20 | 0.8573 | 0.8402 | 0.8745 |
| 2030-09-21 | 0.8580 | 0.8408 | 0.8752 |
| 2030-09-22 | 0.8603 | 0.8431 | 0.8775 |
| 2030-09-23 | 0.8625 | 0.8453 | 0.8798 |
| 2030-09-24 | 0.8603 | 0.8431 | 0.8775 |
| 2030-09-25 | 0.8580 | 0.8408 | 0.8752 |
| 2030-09-26 | 0.8603 | 0.8431 | 0.8775 |
| 2030-09-27 | 0.8625 | 0.8453 | 0.8798 |
| 2030-09-28 | 0.8603 | 0.8431 | 0.8775 |
| 2030-09-29 | 0.8580 | 0.8408 | 0.8752 |
| 2030-09-30 | 0.8571 | 0.8399 | 0.8742 |
| 2030 October | |||
| 2030-10-01 | 0.8593 | 0.8421 | 0.8765 |
| 2030-10-02 | 0.8589 | 0.8417 | 0.8761 |
| 2030-10-03 | 0.8612 | 0.8440 | 0.8784 |
| 2030-10-04 | 0.8595 | 0.8423 | 0.8767 |
| 2030-10-05 | 0.8572 | 0.8401 | 0.8744 |
| 2030-10-06 | 0.8550 | 0.8379 | 0.8721 |
| 2030-10-07 | 0.8572 | 0.8401 | 0.8744 |
| 2030-10-08 | 0.8595 | 0.8423 | 0.8767 |
| 2030-10-09 | 0.8572 | 0.8401 | 0.8744 |
| 2030-10-10 | 0.8579 | 0.8407 | 0.8751 |
| 2030-10-11 | 0.8556 | 0.8385 | 0.8728 |
| 2030-10-12 | 0.8534 | 0.8363 | 0.8705 |
| 2030-10-13 | 0.8556 | 0.8385 | 0.8728 |
| 2030-10-14 | 0.8579 | 0.8407 | 0.8751 |
| 2030-10-15 | 0.8602 | 0.8430 | 0.8774 |
| 2030-10-16 | 0.8579 | 0.8407 | 0.8751 |
| 2030-10-17 | 0.8573 | 0.8401 | 0.8744 |
| 2030-10-18 | 0.8595 | 0.8423 | 0.8767 |
| 2030-10-19 | 0.8581 | 0.8410 | 0.8753 |
| 2030-10-20 | 0.8596 | 0.8424 | 0.8768 |
| 2030-10-21 | 0.8594 | 0.8422 | 0.8766 |
| 2030-10-22 | 0.8583 | 0.8412 | 0.8755 |
| 2030-10-23 | 0.8587 | 0.8415 | 0.8759 |
| 2030-10-24 | 0.8599 | 0.8427 | 0.8771 |
| 2030-10-25 | 0.8622 | 0.8449 | 0.8794 |
| 2030-10-26 | 0.8599 | 0.8427 | 0.8771 |
| 2030-10-27 | 0.8599 | 0.8427 | 0.8771 |
| 2030-10-28 | 0.8622 | 0.8449 | 0.8794 |
| 2030-10-29 | 0.8644 | 0.8471 | 0.8817 |
| 2030-10-30 | 0.8667 | 0.8494 | 0.8841 |
| 2030-10-31 | 0.8644 | 0.8471 | 0.8817 |
| 2030 November | |||
| 2030-11-01 | 0.8667 | 0.8494 | 0.8841 |
| 2030-11-02 | 0.8644 | 0.8471 | 0.8817 |