Current CHF/XDR rate: â–² 0.8757 (+0,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.8683 | 0.8509 | 0.8857 |
| 2028-01-02 | 0.8703 | 0.8529 | 0.8877 |
| 2028-01-03 | 0.8714 | 0.8540 | 0.8889 |
| 2028-01-04 | 0.8691 | 0.8517 | 0.8865 |
| 2028-01-05 | 0.8714 | 0.8540 | 0.8889 |
| 2028-01-06 | 0.8691 | 0.8517 | 0.8865 |
| 2028-01-07 | 0.8676 | 0.8502 | 0.8849 |
| 2028-01-08 | 0.8658 | 0.8485 | 0.8831 |
| 2028-01-09 | 0.8646 | 0.8473 | 0.8819 |
| 2028-01-10 | 0.8669 | 0.8495 | 0.8842 |
| 2028-01-11 | 0.8646 | 0.8473 | 0.8819 |
| 2028-01-12 | 0.8669 | 0.8495 | 0.8842 |
| 2028-01-13 | 0.8679 | 0.8506 | 0.8853 |
| 2028-01-14 | 0.8668 | 0.8494 | 0.8841 |
| 2028-01-15 | 0.8670 | 0.8496 | 0.8843 |
| 2028-01-16 | 0.8670 | 0.8496 | 0.8843 |
| 2028-01-17 | 0.8647 | 0.8474 | 0.8820 |
| 2028-01-18 | 0.8631 | 0.8459 | 0.8804 |
| 2028-01-19 | 0.8623 | 0.8451 | 0.8796 |
| 2028-01-20 | 0.8646 | 0.8473 | 0.8819 |
| 2028-01-21 | 0.8630 | 0.8457 | 0.8802 |
| 2028-01-22 | 0.8653 | 0.8480 | 0.8826 |
| 2028-01-23 | 0.8630 | 0.8457 | 0.8802 |
| 2028-01-24 | 0.8653 | 0.8480 | 0.8826 |
| 2028-01-25 | 0.8657 | 0.8484 | 0.8831 |
| 2028-01-26 | 0.8674 | 0.8501 | 0.8848 |
| 2028-01-27 | 0.8697 | 0.8523 | 0.8871 |
| 2028-01-28 | 0.8674 | 0.8501 | 0.8848 |
| 2028-01-29 | 0.8697 | 0.8523 | 0.8871 |
| 2028-01-30 | 0.8674 | 0.8501 | 0.8848 |
| 2028-01-31 | 0.8697 | 0.8523 | 0.8871 |
| 2028 February | |||
| 2028-02-01 | 0.8674 | 0.8501 | 0.8848 |
| 2028-02-02 | 0.8651 | 0.8478 | 0.8824 |
| 2028-02-03 | 0.8674 | 0.8501 | 0.8848 |
| 2028-02-04 | 0.8679 | 0.8505 | 0.8853 |
| 2028-02-05 | 0.8702 | 0.8528 | 0.8876 |
| 2028-02-06 | 0.8679 | 0.8505 | 0.8853 |
| 2028-02-07 | 0.8685 | 0.8511 | 0.8859 |
| 2028-02-08 | 0.8707 | 0.8532 | 0.8881 |
| 2028-02-09 | 0.8706 | 0.8532 | 0.8880 |
| 2028-02-10 | 0.8691 | 0.8517 | 0.8865 |
| 2028-02-11 | 0.8685 | 0.8512 | 0.8859 |
| 2028-02-12 | 0.8684 | 0.8510 | 0.8857 |
| 2028-02-13 | 0.8684 | 0.8510 | 0.8857 |
| 2028-02-14 | 0.8695 | 0.8521 | 0.8869 |
| 2028-02-15 | 0.8718 | 0.8544 | 0.8893 |
| 2028-02-16 | 0.8695 | 0.8521 | 0.8869 |
| 2028-02-17 | 0.8691 | 0.8517 | 0.8864 |
| 2028-02-18 | 0.8668 | 0.8494 | 0.8841 |
| 2028-02-19 | 0.8678 | 0.8505 | 0.8852 |
| 2028-02-20 | 0.8701 | 0.8527 | 0.8875 |
| 2028-02-21 | 0.8678 | 0.8505 | 0.8852 |
| 2028-02-22 | 0.8701 | 0.8527 | 0.8875 |
| 2028-02-23 | 0.8699 | 0.8525 | 0.8873 |
| 2028-02-24 | 0.8693 | 0.8519 | 0.8866 |
| 2028-02-25 | 0.8700 | 0.8526 | 0.8874 |
| 2028-02-26 | 0.8695 | 0.8521 | 0.8869 |
| 2028-02-27 | 0.8709 | 0.8535 | 0.8883 |
| 2028-02-28 | 0.8698 | 0.8524 | 0.8872 |
| 2028-02-29 | 0.8683 | 0.8509 | 0.8857 |
| 2028 March | |||
| 2028-03-01 | 0.8703 | 0.8529 | 0.8877 |
| 2028-03-02 | 0.8692 | 0.8518 | 0.8866 |
| 2028-03-03 | 0.8669 | 0.8495 | 0.8842 |
| 2028-03-04 | 0.8689 | 0.8515 | 0.8862 |
| 2028-03-05 | 0.8711 | 0.8537 | 0.8886 |
| 2028-03-06 | 0.8689 | 0.8515 | 0.8862 |
| 2028-03-07 | 0.8699 | 0.8525 | 0.8873 |
| 2028-03-08 | 0.8677 | 0.8503 | 0.8850 |
| 2028-03-09 | 0.8694 | 0.8520 | 0.8868 |
| 2028-03-10 | 0.8697 | 0.8523 | 0.8871 |
| 2028-03-11 | 0.8717 | 0.8543 | 0.8892 |
| 2028-03-12 | 0.8717 | 0.8543 | 0.8892 |
| 2028-03-13 | 0.8702 | 0.8528 | 0.8876 |
| 2028-03-14 | 0.8713 | 0.8538 | 0.8887 |
| 2028-03-15 | 0.8723 | 0.8548 | 0.8897 |
| 2028-03-16 | 0.8746 | 0.8571 | 0.8921 |
| 2028-03-17 | 0.8752 | 0.8577 | 0.8927 |
| 2028-03-18 | 0.8756 | 0.8581 | 0.8931 |
| 2028-03-19 | 0.8733 | 0.8558 | 0.8907 |
| 2028-03-20 | 0.8756 | 0.8581 | 0.8931 |
| 2028-03-21 | 0.8762 | 0.8587 | 0.8938 |
| 2028-03-22 | 0.8771 | 0.8595 | 0.8946 |
| 2028-03-23 | 0.8752 | 0.8577 | 0.8927 |
| 2028-03-24 | 0.8760 | 0.8585 | 0.8935 |
| 2028-03-25 | 0.8763 | 0.8587 | 0.8938 |
| 2028-03-26 | 0.8763 | 0.8587 | 0.8938 |
| 2028-03-27 | 0.8748 | 0.8573 | 0.8923 |
| 2028-03-28 | 0.8770 | 0.8595 | 0.8945 |
| 2028-03-29 | 0.8759 | 0.8584 | 0.8934 |
| 2028-03-30 | 0.8736 | 0.8561 | 0.8910 |
| 2028-03-31 | 0.8759 | 0.8584 | 0.8934 |
| 2028 April | |||
| 2028-04-01 | 0.8736 | 0.8561 | 0.8910 |
| 2028-04-02 | 0.8716 | 0.8542 | 0.8890 |
| 2028-04-03 | 0.8739 | 0.8564 | 0.8914 |
| 2028-04-04 | 0.8739 | 0.8564 | 0.8914 |
| 2028-04-05 | 0.8716 | 0.8542 | 0.8890 |
| 2028-04-06 | 0.8709 | 0.8534 | 0.8883 |
| 2028-04-07 | 0.8686 | 0.8512 | 0.8859 |
| 2028-04-08 | 0.8709 | 0.8534 | 0.8883 |
| 2028-04-09 | 0.8690 | 0.8516 | 0.8864 |
| 2028-04-10 | 0.8691 | 0.8517 | 0.8865 |
| 2028-04-11 | 0.8668 | 0.8494 | 0.8841 |
| 2028-04-12 | 0.8660 | 0.8487 | 0.8834 |
| 2028-04-13 | 0.8667 | 0.8494 | 0.8840 |
| 2028-04-14 | 0.8674 | 0.8501 | 0.8848 |
| 2028-04-15 | 0.8658 | 0.8485 | 0.8831 |
| 2028-04-16 | 0.8669 | 0.8496 | 0.8843 |
| 2028-04-17 | 0.8650 | 0.8477 | 0.8823 |
| 2028-04-18 | 0.8627 | 0.8454 | 0.8800 |
| 2028-04-19 | 0.8627 | 0.8454 | 0.8800 |
| 2028-04-20 | 0.8650 | 0.8477 | 0.8823 |
| 2028-04-21 | 0.8631 | 0.8458 | 0.8803 |
| 2028-04-22 | 0.8638 | 0.8465 | 0.8810 |
| 2028-04-23 | 0.8660 | 0.8487 | 0.8834 |
| 2028-04-24 | 0.8683 | 0.8510 | 0.8857 |
| 2028-04-25 | 0.8660 | 0.8487 | 0.8834 |
| 2028-04-26 | 0.8638 | 0.8465 | 0.8810 |
| 2028-04-27 | 0.8660 | 0.8487 | 0.8834 |
| 2028-04-28 | 0.8683 | 0.8510 | 0.8857 |
| 2028-04-29 | 0.8660 | 0.8487 | 0.8834 |
| 2028-04-30 | 0.8638 | 0.8465 | 0.8810 |
| 2028 May | |||
| 2028-05-01 | 0.8628 | 0.8456 | 0.8801 |
| 2028-05-02 | 0.8651 | 0.8478 | 0.8824 |
| 2028-05-03 | 0.8647 | 0.8474 | 0.8820 |
| 2028-05-04 | 0.8670 | 0.8496 | 0.8843 |
| 2028-05-05 | 0.8653 | 0.8480 | 0.8826 |
| 2028-05-06 | 0.8630 | 0.8457 | 0.8802 |
| 2028-05-07 | 0.8607 | 0.8435 | 0.8779 |
| 2028-05-08 | 0.8630 | 0.8457 | 0.8802 |
| 2028-05-09 | 0.8653 | 0.8480 | 0.8826 |
| 2028-05-10 | 0.8630 | 0.8457 | 0.8802 |
| 2028-05-11 | 0.8637 | 0.8464 | 0.8809 |
| 2028-05-12 | 0.8614 | 0.8442 | 0.8786 |
| 2028-05-13 | 0.8591 | 0.8419 | 0.8763 |
| 2028-05-14 | 0.8614 | 0.8442 | 0.8786 |
| 2028-05-15 | 0.8637 | 0.8464 | 0.8809 |
| 2028-05-16 | 0.8660 | 0.8486 | 0.8833 |
| 2028-05-17 | 0.8637 | 0.8464 | 0.8809 |
| 2028-05-18 | 0.8630 | 0.8458 | 0.8803 |
| 2028-05-19 | 0.8653 | 0.8480 | 0.8826 |
| 2028-05-20 | 0.8639 | 0.8466 | 0.8812 |
| 2028-05-21 | 0.8654 | 0.8481 | 0.8827 |
| 2028-05-22 | 0.8652 | 0.8479 | 0.8825 |
| 2028-05-23 | 0.8641 | 0.8468 | 0.8814 |
| 2028-05-24 | 0.8645 | 0.8472 | 0.8818 |
| 2028-05-25 | 0.8657 | 0.8484 | 0.8830 |
| 2028-05-26 | 0.8680 | 0.8506 | 0.8853 |
| 2028-05-27 | 0.8657 | 0.8484 | 0.8830 |
| 2028-05-28 | 0.8657 | 0.8484 | 0.8830 |
| 2028-05-29 | 0.8680 | 0.8506 | 0.8853 |
| 2028-05-30 | 0.8702 | 0.8528 | 0.8877 |
| 2028-05-31 | 0.8725 | 0.8551 | 0.8900 |
| 2028 June | |||
| 2028-06-01 | 0.8702 | 0.8528 | 0.8877 |
| 2028-06-02 | 0.8725 | 0.8551 | 0.8900 |
| 2028-06-03 | 0.8702 | 0.8528 | 0.8877 |
| 2028-06-04 | 0.8702 | 0.8528 | 0.8877 |
| 2028-06-05 | 0.8706 | 0.8531 | 0.8880 |
| 2028-06-06 | 0.8702 | 0.8528 | 0.8876 |
| 2028-06-07 | 0.8679 | 0.8505 | 0.8852 |
| 2028-06-08 | 0.8688 | 0.8514 | 0.8862 |
| 2028-06-09 | 0.8665 | 0.8492 | 0.8838 |
| 2028-06-10 | 0.8688 | 0.8514 | 0.8862 |
| 2028-06-11 | 0.8665 | 0.8492 | 0.8838 |
| 2028-06-12 | 0.8688 | 0.8514 | 0.8862 |
| 2028-06-13 | 0.8688 | 0.8514 | 0.8862 |
| 2028-06-14 | 0.8704 | 0.8530 | 0.8878 |
| 2028-06-15 | 0.8727 | 0.8553 | 0.8902 |
| 2028-06-16 | 0.8704 | 0.8530 | 0.8878 |
| 2028-06-17 | 0.8700 | 0.8526 | 0.8874 |
| 2028-06-18 | 0.8699 | 0.8525 | 0.8873 |
| 2028-06-19 | 0.8701 | 0.8527 | 0.8875 |
| 2028-06-20 | 0.8724 | 0.8549 | 0.8898 |
| 2028-06-21 | 0.8727 | 0.8552 | 0.8901 |
| 2028-06-22 | 0.8750 | 0.8575 | 0.8925 |
| 2028-06-23 | 0.8727 | 0.8553 | 0.8902 |
| 2028-06-24 | 0.8716 | 0.8542 | 0.8890 |
| 2028-06-25 | 0.8729 | 0.8555 | 0.8904 |
| 2028-06-26 | 0.8724 | 0.8549 | 0.8898 |
| 2028-06-27 | 0.8701 | 0.8527 | 0.8875 |
| 2028-06-28 | 0.8716 | 0.8542 | 0.8891 |
| 2028-06-29 | 0.8718 | 0.8544 | 0.8893 |
| 2028-06-30 | 0.8741 | 0.8566 | 0.8916 |
| 2028 July | |||
| 2028-07-01 | 0.8764 | 0.8589 | 0.8940 |
| 2028-07-02 | 0.8741 | 0.8566 | 0.8916 |
| 2028-07-03 | 0.8764 | 0.8589 | 0.8940 |
| 2028-07-04 | 0.8773 | 0.8598 | 0.8949 |
| 2028-07-05 | 0.8796 | 0.8620 | 0.8972 |
| 2028-07-06 | 0.8773 | 0.8598 | 0.8949 |
| 2028-07-07 | 0.8796 | 0.8620 | 0.8972 |
| 2028-07-08 | 0.8819 | 0.8643 | 0.8996 |
| 2028-07-09 | 0.8796 | 0.8620 | 0.8972 |
| 2028-07-10 | 0.8794 | 0.8618 | 0.8970 |
| 2028-07-11 | 0.8794 | 0.8618 | 0.8970 |
| 2028-07-12 | 0.8782 | 0.8606 | 0.8957 |
| 2028-07-13 | 0.8758 | 0.8583 | 0.8934 |
| 2028-07-14 | 0.8757 | 0.8582 | 0.8932 |
| 2028-07-15 | 0.8734 | 0.8559 | 0.8908 |
| 2028-07-16 | 0.8757 | 0.8582 | 0.8932 |
| 2028-07-17 | 0.8757 | 0.8582 | 0.8932 |
| 2028-07-18 | 0.8740 | 0.8565 | 0.8915 |
| 2028-07-19 | 0.8759 | 0.8584 | 0.8934 |
| 2028-07-20 | 0.8772 | 0.8597 | 0.8948 |
| 2028-07-21 | 0.8789 | 0.8614 | 0.8965 |
| 2028-07-22 | 0.8798 | 0.8622 | 0.8974 |
| 2028-07-23 | 0.8801 | 0.8625 | 0.8977 |
| 2028-07-24 | 0.8801 | 0.8625 | 0.8977 |
| 2028-07-25 | 0.8825 | 0.8648 | 0.9001 |
| 2028-07-26 | 0.8822 | 0.8646 | 0.8999 |
| 2028-07-27 | 0.8799 | 0.8623 | 0.8975 |
| 2028-07-28 | 0.8783 | 0.8607 | 0.8958 |
| 2028-07-29 | 0.8760 | 0.8584 | 0.8935 |
| 2028-07-30 | 0.8755 | 0.8580 | 0.8930 |
| 2028-07-31 | 0.8778 | 0.8603 | 0.8954 |
| 2028 August | |||
| 2028-08-01 | 0.8762 | 0.8587 | 0.8937 |
| 2028-08-02 | 0.8779 | 0.8603 | 0.8955 |
| 2028-08-03 | 0.8802 | 0.8626 | 0.8978 |
| 2028-08-04 | 0.8792 | 0.8616 | 0.8968 |
| 2028-08-05 | 0.8815 | 0.8639 | 0.8991 |
| 2028-08-06 | 0.8792 | 0.8616 | 0.8968 |
| 2028-08-07 | 0.8792 | 0.8616 | 0.8968 |
| 2028-08-08 | 0.8789 | 0.8613 | 0.8964 |
| 2028-08-09 | 0.8777 | 0.8602 | 0.8953 |
| 2028-08-10 | 0.8801 | 0.8625 | 0.8977 |
| 2028-08-11 | 0.8777 | 0.8602 | 0.8953 |
| 2028-08-12 | 0.8758 | 0.8583 | 0.8933 |
| 2028-08-13 | 0.8780 | 0.8605 | 0.8956 |
| 2028-08-14 | 0.8780 | 0.8605 | 0.8956 |
| 2028-08-15 | 0.8770 | 0.8594 | 0.8945 |
| 2028-08-16 | 0.8769 | 0.8594 | 0.8945 |
| 2028-08-17 | 0.8746 | 0.8571 | 0.8921 |
| 2028-08-18 | 0.8723 | 0.8549 | 0.8898 |
| 2028-08-19 | 0.8746 | 0.8571 | 0.8921 |
| 2028-08-20 | 0.8758 | 0.8583 | 0.8934 |
| 2028-08-21 | 0.8758 | 0.8583 | 0.8934 |
| 2028-08-22 | 0.8735 | 0.8561 | 0.8910 |
| 2028-08-23 | 0.8721 | 0.8547 | 0.8896 |
| 2028-08-24 | 0.8713 | 0.8539 | 0.8887 |
| 2028-08-25 | 0.8736 | 0.8561 | 0.8911 |
| 2028-08-26 | 0.8720 | 0.8546 | 0.8894 |
| 2028-08-27 | 0.8697 | 0.8523 | 0.8871 |
| 2028-08-28 | 0.8720 | 0.8546 | 0.8894 |
| 2028-08-29 | 0.8730 | 0.8555 | 0.8905 |
| 2028-08-30 | 0.8716 | 0.8542 | 0.8890 |
| 2028-08-31 | 0.8713 | 0.8539 | 0.8887 |
| 2028 September | |||
| 2028-09-01 | 0.8690 | 0.8516 | 0.8864 |
| 2028-09-02 | 0.8713 | 0.8539 | 0.8887 |
| 2028-09-03 | 0.8690 | 0.8516 | 0.8864 |
| 2028-09-04 | 0.8690 | 0.8516 | 0.8864 |
| 2028-09-05 | 0.8700 | 0.8526 | 0.8874 |
| 2028-09-06 | 0.8694 | 0.8520 | 0.8868 |
| 2028-09-07 | 0.8671 | 0.8498 | 0.8845 |
| 2028-09-08 | 0.8666 | 0.8493 | 0.8839 |
| 2028-09-09 | 0.8689 | 0.8515 | 0.8863 |
| 2028-09-10 | 0.8685 | 0.8511 | 0.8858 |
| 2028-09-11 | 0.8662 | 0.8488 | 0.8835 |
| 2028-09-12 | 0.8685 | 0.8511 | 0.8858 |
| 2028-09-13 | 0.8669 | 0.8495 | 0.8842 |
| 2028-09-14 | 0.8692 | 0.8518 | 0.8865 |
| 2028-09-15 | 0.8669 | 0.8495 | 0.8842 |
| 2028-09-16 | 0.8692 | 0.8518 | 0.8865 |
| 2028-09-17 | 0.8714 | 0.8540 | 0.8888 |
| 2028-09-18 | 0.8691 | 0.8517 | 0.8865 |
| 2028-09-19 | 0.8714 | 0.8540 | 0.8888 |
| 2028-09-20 | 0.8737 | 0.8562 | 0.8912 |
| 2028-09-21 | 0.8714 | 0.8540 | 0.8888 |
| 2028-09-22 | 0.8712 | 0.8537 | 0.8886 |
| 2028-09-23 | 0.8714 | 0.8539 | 0.8888 |
| 2028-09-24 | 0.8701 | 0.8527 | 0.8875 |
| 2028-09-25 | 0.8701 | 0.8527 | 0.8875 |
| 2028-09-26 | 0.8698 | 0.8524 | 0.8872 |
| 2028-09-27 | 0.8707 | 0.8533 | 0.8881 |
| 2028-09-28 | 0.8685 | 0.8511 | 0.8859 |
| 2028-09-29 | 0.8700 | 0.8526 | 0.8874 |
| 2028-09-30 | 0.8712 | 0.8538 | 0.8886 |
| 2028 October | |||
| 2028-10-01 | 0.8712 | 0.8538 | 0.8886 |
| 2028-10-02 | 0.8728 | 0.8554 | 0.8903 |
| 2028-10-03 | 0.8750 | 0.8575 | 0.8925 |
| 2028-10-04 | 0.8742 | 0.8567 | 0.8916 |
| 2028-10-05 | 0.8718 | 0.8544 | 0.8893 |
| 2028-10-06 | 0.8721 | 0.8546 | 0.8895 |
| 2028-10-07 | 0.8718 | 0.8543 | 0.8892 |
| 2028-10-08 | 0.8718 | 0.8543 | 0.8892 |
| 2028-10-09 | 0.8738 | 0.8563 | 0.8913 |
| 2028-10-10 | 0.8721 | 0.8547 | 0.8896 |
| 2028-10-11 | 0.8733 | 0.8558 | 0.8908 |
| 2028-10-12 | 0.8730 | 0.8556 | 0.8905 |
| 2028-10-13 | 0.8707 | 0.8533 | 0.8881 |
| 2028-10-14 | 0.8730 | 0.8556 | 0.8905 |
| 2028-10-15 | 0.8730 | 0.8556 | 0.8905 |
| 2028-10-16 | 0.8707 | 0.8533 | 0.8881 |
| 2028-10-17 | 0.8684 | 0.8510 | 0.8858 |
| 2028-10-18 | 0.8668 | 0.8495 | 0.8841 |
| 2028-10-19 | 0.8645 | 0.8472 | 0.8818 |
| 2028-10-20 | 0.8641 | 0.8468 | 0.8814 |
| 2028-10-21 | 0.8664 | 0.8490 | 0.8837 |
| 2028-10-22 | 0.8684 | 0.8510 | 0.8857 |
| 2028-10-23 | 0.8695 | 0.8521 | 0.8869 |
| 2028-10-24 | 0.8672 | 0.8498 | 0.8845 |
| 2028-10-25 | 0.8695 | 0.8521 | 0.8869 |
| 2028-10-26 | 0.8672 | 0.8498 | 0.8845 |
| 2028-10-27 | 0.8656 | 0.8483 | 0.8830 |
| 2028-10-28 | 0.8639 | 0.8466 | 0.8812 |
| 2028-10-29 | 0.8627 | 0.8454 | 0.8799 |
| 2028-10-30 | 0.8649 | 0.8476 | 0.8822 |
| 2028-10-31 | 0.8627 | 0.8454 | 0.8799 |
| 2028 November | |||
| 2028-11-01 | 0.8649 | 0.8476 | 0.8822 |
| 2028-11-02 | 0.8660 | 0.8487 | 0.8833 |