> Page 6: CHF/XDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8720 0.8546 0.8895
2031-01-02 0.8743 0.8569 0.8918
2031-01-03 0.8733 0.8558 0.8908
2031-01-04 0.8756 0.8581 0.8931
2031-01-05 0.8733 0.8558 0.8908
2031-01-06 0.8733 0.8558 0.8908
2031-01-07 0.8730 0.8555 0.8905
2031-01-08 0.8719 0.8544 0.8893
2031-01-09 0.8742 0.8567 0.8917
2031-01-10 0.8719 0.8544 0.8893
2031-01-11 0.8700 0.8526 0.8874
2031-01-12 0.8721 0.8547 0.8896
2031-01-13 0.8721 0.8547 0.8896
2031-01-14 0.8711 0.8537 0.8885
2031-01-15 0.8711 0.8537 0.8885
2031-01-16 0.8688 0.8514 0.8862
2031-01-17 0.8665 0.8492 0.8838
2031-01-18 0.8688 0.8514 0.8862
2031-01-19 0.8700 0.8526 0.8874
2031-01-20 0.8700 0.8526 0.8874
2031-01-21 0.8677 0.8503 0.8851
2031-01-22 0.8663 0.8490 0.8836
2031-01-23 0.8655 0.8482 0.8828
2031-01-24 0.8678 0.8504 0.8851
2031-01-25 0.8662 0.8489 0.8835
2031-01-26 0.8639 0.8466 0.8812
2031-01-27 0.8662 0.8489 0.8835
2031-01-28 0.8672 0.8498 0.8845
2031-01-29 0.8658 0.8485 0.8831
2031-01-30 0.8655 0.8482 0.8828
2031-01-31 0.8632 0.8459 0.8805
2031 February
2031-02-01 0.8655 0.8482 0.8828
2031-02-02 0.8632 0.8459 0.8805
2031-02-03 0.8632 0.8459 0.8805
2031-02-04 0.8642 0.8469 0.8815
2031-02-05 0.8636 0.8463 0.8809
2031-02-06 0.8613 0.8441 0.8786
2031-02-07 0.8608 0.8436 0.8780
2031-02-08 0.8631 0.8458 0.8804
2031-02-09 0.8627 0.8454 0.8799
2031-02-10 0.8604 0.8432 0.8776
2031-02-11 0.8627 0.8454 0.8799
2031-02-12 0.8611 0.8439 0.8783
2031-02-13 0.8634 0.8461 0.8806
2031-02-14 0.8611 0.8439 0.8783
2031-02-15 0.8633 0.8461 0.8806
2031-02-16 0.8656 0.8483 0.8829
2031-02-17 0.8633 0.8460 0.8806
2031-02-18 0.8656 0.8483 0.8829
2031-02-19 0.8679 0.8505 0.8852
2031-02-20 0.8656 0.8483 0.8829
2031-02-21 0.8653 0.8480 0.8827
2031-02-22 0.8655 0.8482 0.8829
2031-02-23 0.8643 0.8470 0.8815
2031-02-24 0.8643 0.8470 0.8815
2031-02-25 0.8640 0.8467 0.8813
2031-02-26 0.8649 0.8476 0.8822
2031-02-27 0.8627 0.8455 0.8800
2031-02-28 0.8642 0.8469 0.8815
2031 March
2031-03-01 0.8654 0.8481 0.8827
2031-03-02 0.8654 0.8481 0.8827
2031-03-03 0.8670 0.8497 0.8844
2031-03-04 0.8692 0.8518 0.8866
2031-03-05 0.8683 0.8509 0.8857
2031-03-06 0.8660 0.8487 0.8833
2031-03-07 0.8662 0.8489 0.8836
2031-03-08 0.8659 0.8486 0.8833
2031-03-09 0.8659 0.8486 0.8833
2031-03-10 0.8680 0.8506 0.8853
2031-03-11 0.8663 0.8490 0.8836
2031-03-12 0.8675 0.8501 0.8848
2031-03-13 0.8672 0.8498 0.8845
2031-03-14 0.8649 0.8476 0.8822
2031-03-15 0.8672 0.8498 0.8845
2031-03-16 0.8672 0.8498 0.8845
2031-03-17 0.8649 0.8476 0.8822
2031-03-18 0.8626 0.8454 0.8799
2031-03-19 0.8610 0.8438 0.8782
2031-03-20 0.8587 0.8416 0.8759
2031-03-21 0.8583 0.8411 0.8755
2031-03-22 0.8606 0.8434 0.8778
2031-03-23 0.8626 0.8453 0.8798
2031-03-24 0.8637 0.8464 0.8809
2031-03-25 0.8614 0.8442 0.8786
2031-03-26 0.8637 0.8464 0.8809
2031-03-27 0.8614 0.8442 0.8786
2031-03-28 0.8599 0.8427 0.8771
2031-03-29 0.8581 0.8410 0.8753
2031-03-30 0.8569 0.8398 0.8740
2031-03-31 0.8592 0.8420 0.8763
2031 April
2031-04-01 0.8569 0.8398 0.8740
2031-04-02 0.8592 0.8420 0.8763
2031-04-03 0.8602 0.8430 0.8774
2031-04-04 0.8590 0.8419 0.8762
2031-04-05 0.8593 0.8421 0.8765
2031-04-06 0.8593 0.8421 0.8765
2031-04-07 0.8570 0.8399 0.8741
2031-04-08 0.8554 0.8383 0.8726
2031-04-09 0.8547 0.8376 0.8718
2031-04-10 0.8569 0.8398 0.8741
2031-04-11 0.8553 0.8382 0.8724
2031-04-12 0.8576 0.8404 0.8747
2031-04-13 0.8553 0.8382 0.8724
2031-04-14 0.8576 0.8404 0.8747
2031-04-15 0.8580 0.8409 0.8752
2031-04-16 0.8597 0.8425 0.8769
2031-04-17 0.8620 0.8447 0.8792
2031-04-18 0.8597 0.8425 0.8769
2031-04-19 0.8620 0.8447 0.8792
2031-04-20 0.8597 0.8425 0.8769
2031-04-21 0.8620 0.8447 0.8792
2031-04-22 0.8597 0.8425 0.8769
2031-04-23 0.8574 0.8403 0.8746
2031-04-24 0.8597 0.8425 0.8769
2031-04-25 0.8602 0.8430 0.8774
2031-04-26 0.8625 0.8452 0.8797
2031-04-27 0.8602 0.8430 0.8774
2031-04-28 0.8608 0.8435 0.8780
2031-04-29 0.8629 0.8457 0.8802
2031-04-30 0.8628 0.8456 0.8801
2031 May
2031-05-01 0.8614 0.8442 0.8786
2031-05-02 0.8608 0.8436 0.8780
2031-05-03 0.8606 0.8434 0.8779
2031-05-04 0.8606 0.8434 0.8779
2031-05-05 0.8618 0.8446 0.8790
2031-05-06 0.8641 0.8468 0.8813
2031-05-07 0.8618 0.8446 0.8790
2031-05-08 0.8613 0.8441 0.8786
2031-05-09 0.8591 0.8419 0.8762
2031-05-10 0.8601 0.8429 0.8773
2031-05-11 0.8624 0.8451 0.8796
2031-05-12 0.8601 0.8429 0.8773
2031-05-13 0.8624 0.8451 0.8796
2031-05-14 0.8621 0.8449 0.8794
2031-05-15 0.8615 0.8443 0.8788
2031-05-16 0.8622 0.8450 0.8795
2031-05-17 0.8618 0.8445 0.8790
2031-05-18 0.8632 0.8459 0.8804
2031-05-19 0.8621 0.8448 0.8793
2031-05-20 0.8606 0.8434 0.8778
2031-05-21 0.8625 0.8453 0.8798
2031-05-22 0.8614 0.8442 0.8787
2031-05-23 0.8592 0.8420 0.8764
2031-05-24 0.8611 0.8439 0.8783
2031-05-25 0.8634 0.8461 0.8807
2031-05-26 0.8611 0.8439 0.8783
2031-05-27 0.8621 0.8449 0.8794
2031-05-28 0.8600 0.8428 0.8772
2031-05-29 0.8617 0.8444 0.8789
2031-05-30 0.8620 0.8448 0.8792
2031-05-31 0.8640 0.8467 0.8812
2031 June
2031-06-01 0.8640 0.8467 0.8812
2031-06-02 0.8625 0.8452 0.8797
2031-06-03 0.8635 0.8463 0.8808
2031-06-04 0.8645 0.8472 0.8818
2031-06-05 0.8668 0.8495 0.8841
2031-06-06 0.8674 0.8501 0.8848
2031-06-07 0.8678 0.8504 0.8852
2031-06-08 0.8655 0.8482 0.8828
2031-06-09 0.8678 0.8504 0.8852
2031-06-10 0.8684 0.8511 0.8858
2031-06-11 0.8693 0.8519 0.8866
2031-06-12 0.8674 0.8501 0.8848
2031-06-13 0.8682 0.8508 0.8856
2031-06-14 0.8685 0.8511 0.8858
2031-06-15 0.8685 0.8511 0.8858
2031-06-16 0.8670 0.8497 0.8844
2031-06-17 0.8692 0.8518 0.8866
2031-06-18 0.8681 0.8507 0.8854
2031-06-19 0.8658 0.8485 0.8831
2031-06-20 0.8681 0.8507 0.8854
2031-06-21 0.8658 0.8485 0.8831
2031-06-22 0.8639 0.8466 0.8811
2031-06-23 0.8661 0.8488 0.8835
2031-06-24 0.8661 0.8488 0.8835
2031-06-25 0.8639 0.8466 0.8811
2031-06-26 0.8631 0.8458 0.8804
2031-06-27 0.8608 0.8436 0.8781
2031-06-28 0.8631 0.8458 0.8804
2031-06-29 0.8613 0.8440 0.8785
2031-06-30 0.8613 0.8441 0.8786
2031 July
2031-07-01 0.8591 0.8419 0.8763
2031-07-02 0.8583 0.8412 0.8755
2031-07-03 0.8590 0.8418 0.8762
2031-07-04 0.8597 0.8425 0.8769
2031-07-05 0.8581 0.8409 0.8753
2031-07-06 0.8592 0.8420 0.8764
2031-07-07 0.8573 0.8401 0.8744
2031-07-08 0.8550 0.8379 0.8721
2031-07-09 0.8550 0.8379 0.8721
2031-07-10 0.8573 0.8401 0.8744
2031-07-11 0.8554 0.8383 0.8725
2031-07-12 0.8561 0.8390 0.8732
2031-07-13 0.8583 0.8412 0.8755
2031-07-14 0.8606 0.8434 0.8778
2031-07-15 0.8583 0.8412 0.8755
2031-07-16 0.8561 0.8390 0.8732
2031-07-17 0.8583 0.8412 0.8755
2031-07-18 0.8606 0.8434 0.8778
2031-07-19 0.8583 0.8412 0.8755
2031-07-20 0.8561 0.8390 0.8732
2031-07-21 0.8551 0.8380 0.8722
2031-07-22 0.8574 0.8403 0.8745
2031-07-23 0.8570 0.8399 0.8741
2031-07-24 0.8593 0.8421 0.8765
2031-07-25 0.8576 0.8404 0.8747
2031-07-26 0.8553 0.8382 0.8724
2031-07-27 0.8531 0.8360 0.8701
2031-07-28 0.8553 0.8382 0.8724
2031-07-29 0.8576 0.8404 0.8747
2031-07-30 0.8553 0.8382 0.8724
2031-07-31 0.8560 0.8389 0.8731
2031 August
2031-08-01 0.8537 0.8367 0.8708
2031-08-02 0.8515 0.8345 0.8685
2031-08-03 0.8537 0.8367 0.8708
2031-08-04 0.8560 0.8389 0.8731
2031-08-05 0.8583 0.8411 0.8754
2031-08-06 0.8560 0.8389 0.8731
2031-08-07 0.8554 0.8382 0.8725
2031-08-08 0.8576 0.8405 0.8748
2031-08-09 0.8562 0.8391 0.8733
2031-08-10 0.8577 0.8406 0.8749
2031-08-11 0.8575 0.8404 0.8747
2031-08-12 0.8564 0.8393 0.8736
2031-08-13 0.8568 0.8397 0.8739
2031-08-14 0.8580 0.8408 0.8751
2031-08-15 0.8602 0.8430 0.8774
2031-08-16 0.8580 0.8408 0.8751
2031-08-17 0.8580 0.8408 0.8751
2031-08-18 0.8602 0.8430 0.8774
2031-08-19 0.8625 0.8453 0.8798
2031-08-20 0.8648 0.8475 0.8821
2031-08-21 0.8625 0.8453 0.8798
2031-08-22 0.8648 0.8475 0.8821
2031-08-23 0.8625 0.8453 0.8798
2031-08-24 0.8625 0.8453 0.8798
2031-08-25 0.8628 0.8456 0.8801
2031-08-26 0.8624 0.8452 0.8797
2031-08-27 0.8602 0.8429 0.8774
2031-08-28 0.8611 0.8438 0.8783
2031-08-29 0.8588 0.8416 0.8760
2031-08-30 0.8611 0.8438 0.8783
2031-08-31 0.8588 0.8416 0.8760
2031 September
2031-09-01 0.8611 0.8438 0.8783
2031-09-02 0.8611 0.8439 0.8783
2031-09-03 0.8627 0.8454 0.8799
2031-09-04 0.8650 0.8477 0.8823
2031-09-05 0.8627 0.8454 0.8799
2031-09-06 0.8622 0.8450 0.8795
2031-09-07 0.8622 0.8449 0.8794
2031-09-08 0.8623 0.8451 0.8796
2031-09-09 0.8646 0.8473 0.8819
2031-09-10 0.8649 0.8476 0.8822
2031-09-11 0.8672 0.8498 0.8845
2031-09-12 0.8650 0.8477 0.8823
2031-09-13 0.8638 0.8466 0.8811
2031-09-14 0.8652 0.8479 0.8825
2031-09-15 0.8646 0.8473 0.8819
2031-09-16 0.8623 0.8451 0.8796
2031-09-17 0.8639 0.8466 0.8811
2031-09-18 0.8641 0.8468 0.8813
2031-09-19 0.8663 0.8490 0.8837
2031-09-20 0.8686 0.8513 0.8860
2031-09-21 0.8663 0.8490 0.8837
2031-09-22 0.8686 0.8513 0.8860
2031-09-23 0.8695 0.8521 0.8869
2031-09-24 0.8718 0.8544 0.8892
2031-09-25 0.8695 0.8521 0.8869
2031-09-26 0.8718 0.8544 0.8892
2031-09-27 0.8741 0.8566 0.8916
2031-09-28 0.8718 0.8544 0.8892
2031-09-29 0.8716 0.8542 0.8890
2031-09-30 0.8716 0.8541 0.8890
2031 October
2031-10-01 0.8703 0.8529 0.8878
2031-10-02 0.8681 0.8507 0.8854
2031-10-03 0.8679 0.8505 0.8853
2031-10-04 0.8656 0.8483 0.8829
2031-10-05 0.8679 0.8505 0.8853
2031-10-06 0.8679 0.8505 0.8853
2031-10-07 0.8662 0.8489 0.8836
2031-10-08 0.8681 0.8508 0.8855
2031-10-09 0.8694 0.8521 0.8868
2031-10-10 0.8711 0.8537 0.8885
2031-10-11 0.8719 0.8545 0.8894
2031-10-12 0.8723 0.8549 0.8898
2031-10-13 0.8723 0.8549 0.8898
2031-10-14 0.8746 0.8571 0.8921
2031-10-15 0.8744 0.8569 0.8919
2031-10-16 0.8721 0.8547 0.8895
2031-10-17 0.8705 0.8531 0.8879
2031-10-18 0.8682 0.8508 0.8855
2031-10-19 0.8677 0.8504 0.8851
2031-10-20 0.8700 0.8526 0.8874
2031-10-21 0.8684 0.8510 0.8858
2031-10-22 0.8701 0.8527 0.8875
2031-10-23 0.8724 0.8549 0.8898
2031-10-24 0.8714 0.8539 0.8888
2031-10-25 0.8737 0.8562 0.8911
2031-10-26 0.8714 0.8539 0.8888
2031-10-27 0.8714 0.8539 0.8888
2031-10-28 0.8710 0.8536 0.8885
2031-10-29 0.8699 0.8525 0.8873
2031-10-30 0.8722 0.8548 0.8897
2031-10-31 0.8699 0.8525 0.8873
2031 November
2031-11-01 0.8680 0.8507 0.8854
2031-11-02 0.8702 0.8528 0.8876