> Page 2: CHF/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 399.8416 391.8447 407.8384
2027-01-02 398.9598 390.9806 406.9390
2027-01-03 400.2005 392.1965 408.2045
2027-01-04 400.2005 392.1965 408.2045
2027-01-05 400.7220 392.7075 408.7364
2027-01-06 400.8205 392.8041 408.8369
2027-01-07 399.6014 391.6094 407.5934
2027-01-08 398.3860 390.4183 406.3537
2027-01-09 399.6250 391.6325 407.6175
2027-01-10 400.1828 392.1791 408.1865
2027-01-11 400.1828 392.1791 408.1865
2027-01-12 399.9530 391.9539 407.9520
2027-01-13 401.1968 393.1729 409.2207
2027-01-14 399.9765 391.9770 407.9761
2027-01-15 401.2205 393.1961 409.2449
2027-01-16 400.4797 392.4701 408.4893
2027-01-17 399.2616 391.2764 407.2468
2027-01-18 400.4011 392.3931 408.4092
2027-01-19 400.8630 392.8457 408.8802
2027-01-20 400.2195 392.2151 408.2239
2027-01-21 400.0827 392.0810 408.0843
2027-01-22 401.3269 393.3004 409.3535
2027-01-23 402.5751 394.5236 410.6266
2027-01-24 401.3506 393.3236 409.3776
2027-01-25 401.3506 393.3236 409.3776
2027-01-26 401.0624 393.0412 409.0837
2027-01-27 400.8168 392.8005 408.8332
2027-01-28 399.5977 391.6058 407.5897
2027-01-29 398.3824 390.4147 406.3500
2027-01-30 399.6213 391.6289 407.6137
2027-01-31 400.3327 392.3260 408.3393
2027 February
2027-02-01 399.1151 391.1328 407.0974
2027-02-02 399.0624 391.0811 407.0436
2027-02-03 400.3035 392.2974 408.3095
2027-02-04 401.5484 393.5174 409.5794
2027-02-05 402.4604 394.4112 410.5096
2027-02-06 403.7121 395.6378 411.7863
2027-02-07 404.7569 396.6618 412.8521
2027-02-08 403.5259 395.4554 411.5964
2027-02-09 404.7808 396.6852 412.8764
2027-02-10 406.0397 397.9189 414.1605
2027-02-11 406.6404 398.5075 414.7732
2027-02-12 406.2332 398.1085 414.3579
2027-02-13 405.2365 397.1317 413.3412
2027-02-14 404.9980 396.8981 413.0980
2027-02-15 404.9980 396.8981 413.0980
2027-02-16 404.5946 396.5027 412.6865
2027-02-17 404.1085 396.0263 412.1907
2027-02-18 403.1083 395.0461 411.1704
2027-02-19 403.3303 395.2637 411.3969
2027-02-20 403.9025 395.8245 411.9806
2027-02-21 403.9025 395.8245 411.9806
2027-02-22 403.4292 395.3606 411.4977
2027-02-23 403.6217 395.5493 411.6941
2027-02-24 402.3941 394.3462 410.4420
2027-02-25 401.9077 393.8695 409.9458
2027-02-26 402.0093 393.9692 410.0495
2027-02-27 402.0423 394.0015 410.0831
2027-02-28 402.0423 394.0015 410.0831
2027 March
2027-03-01 402.5571 394.5060 410.6083
2027-03-02 403.8091 395.7329 411.8853
2027-03-03 405.0649 396.9636 413.1662
2027-03-04 405.6581 397.5450 413.7713
2027-03-05 404.4243 396.3358 412.5128
2027-03-06 405.6820 397.5684 413.7957
2027-03-07 405.6820 397.5684 413.7957
2027-03-08 404.4482 396.3592 412.5371
2027-03-09 403.2180 395.1537 411.2824
2027-03-10 402.4704 394.4210 410.5198
2027-03-11 401.2463 393.2214 409.2712
2027-03-12 401.0397 393.0189 409.0605
2027-03-13 402.2869 394.2412 410.3327
2027-03-14 403.2128 395.1486 411.2771
2027-03-15 402.5574 394.5063 410.6086
2027-03-16 401.3330 393.3064 409.3597
2027-03-17 402.5812 394.5296 410.6328
2027-03-18 403.2795 395.2139 411.3451
2027-03-19 402.5620 394.5107 410.6132
2027-03-20 401.7420 393.7072 409.7769
2027-03-21 401.1000 393.0780 409.1219
2027-03-22 402.3474 394.3004 410.3943
2027-03-23 401.1236 393.1011 409.1461
2027-03-24 402.3711 394.3237 410.4185
2027-03-25 402.8672 394.8099 410.9246
2027-03-26 402.3165 394.2702 410.3628
2027-03-27 402.4219 394.3735 410.4703
2027-03-28 402.4219 394.3735 410.4703
2027-03-29 402.7236 394.6691 410.7780
2027-03-30 401.9901 393.9503 410.0299
2027-03-31 401.6222 393.5898 409.6547
2027 April
2027-04-01 402.8712 394.8138 410.9287
2027-04-02 401.6459 393.6130 409.6788
2027-04-03 402.8950 394.8371 410.9529
2027-04-04 401.6696 393.6362 409.7030
2027-04-05 402.9188 394.8604 410.9772
2027-04-06 401.6933 393.6594 409.7272
2027-04-07 402.0959 394.0540 410.1378
2027-04-08 403.3464 395.2795 411.4134
2027-04-09 402.8934 394.8356 410.9513
2027-04-10 403.8901 395.8123 411.9679
2027-04-11 402.6616 394.6084 410.7149
2027-04-12 403.9139 395.8356 411.9922
2027-04-13 403.0096 394.9494 411.0698
2027-04-14 401.7839 393.7482 409.8195
2027-04-15 402.4885 394.4388 410.5383
2027-04-16 402.3879 394.3401 410.4356
2027-04-17 403.6393 395.5665 411.7121
2027-04-18 403.6393 395.5665 411.7121
2027-04-19 403.6417 395.5688 411.7145
2027-04-20 404.8970 396.7990 412.9949
2027-04-21 403.6655 395.5922 411.7388
2027-04-22 402.8625 394.8052 410.9197
2027-04-23 403.9747 395.8952 412.0542
2027-04-24 404.0002 395.9202 412.0802
2027-04-25 404.0002 395.9202 412.0802
2027-04-26 404.2248 396.1403 412.3093
2027-04-27 405.4819 397.3723 413.5916
2027-04-28 406.7430 398.6081 414.8778
2027-04-29 405.5059 397.3957 413.6160
2027-04-30 404.3009 396.2149 412.3869
2027 May
2027-05-01 403.0712 395.0098 411.1326
2027-05-02 404.3247 396.2382 412.4112
2027-05-03 403.0950 395.0331 411.1569
2027-05-04 404.3486 396.2616 412.4356
2027-05-05 404.2338 396.1492 412.3185
2027-05-06 403.0044 394.9443 411.0644
2027-05-07 401.7786 393.7430 409.8142
2027-05-08 402.4775 394.4280 410.5271
2027-05-09 403.3334 395.2668 411.4001
2027-05-10 403.3926 395.3247 411.4604
2027-05-11 402.7390 394.6842 410.7937
2027-05-12 403.6476 395.5747 411.7206
2027-05-13 403.1394 395.0766 411.2022
2027-05-14 402.7852 394.7295 410.8409
2027-05-15 403.7030 395.6289 411.7771
2027-05-16 404.9585 396.8593 413.0577
2027-05-17 403.7268 395.6523 411.8013
2027-05-18 403.9209 395.8425 411.9993
2027-05-19 402.6924 394.6385 410.7462
2027-05-20 402.7678 394.7125 410.8232
2027-05-21 401.5428 393.5119 409.5737
2027-05-22 402.7916 394.7358 410.8474
2027-05-23 402.7916 394.7358 410.8474
2027-05-24 401.9022 393.8641 409.9402
2027-05-25 400.9015 392.8835 408.9195
2027-05-26 402.1483 394.1053 410.1913
2027-05-27 403.3990 395.3310 411.4669
2027-05-28 404.6535 396.5605 412.7466
2027-05-29 403.4228 395.3543 411.4912
2027-05-30 402.1957 394.1518 410.2397
2027-05-31 403.4466 395.3776 411.5155
2027 June
2027-06-01 403.2720 395.2066 411.3375
2027-06-02 402.0455 394.0046 410.0864
2027-06-03 401.2048 393.1807 409.2289
2027-06-04 402.0111 393.9709 410.0513
2027-06-05 402.1320 394.0893 410.1746
2027-06-06 402.1320 394.0893 410.1746
2027-06-07 401.8675 393.8301 409.9048
2027-06-08 403.1173 395.0549 411.1796
2027-06-09 402.9079 394.8497 410.9661
2027-06-10 401.6824 393.6488 409.7161
2027-06-11 400.4607 392.4515 408.4699
2027-06-12 399.2427 391.2579 407.2276
2027-06-13 399.2427 391.2579 407.2276
2027-06-14 399.6235 391.6310 407.6160
2027-06-15 399.6235 391.6310 407.6160
2027-06-16 398.4696 390.5002 406.4390
2027-06-17 397.2853 389.3396 405.2310
2027-06-18 396.0770 388.1554 403.9985
2027-06-19 395.2117 387.3075 403.1159
2027-06-20 394.0097 386.1295 401.8899
2027-06-21 393.6167 385.7444 401.4891
2027-06-22 394.0248 386.1443 401.9053
2027-06-23 392.8264 384.9699 400.6829
2027-06-24 393.9784 386.0988 401.8580
2027-06-25 394.1512 386.2682 402.0342
2027-06-26 394.1512 386.2682 402.0342
2027-06-27 393.6112 385.7390 401.4835
2027-06-28 392.4140 384.5658 400.2623
2027-06-29 392.7860 384.9303 400.6417
2027-06-30 392.7860 384.9303 400.6417
2027 July
2027-07-01 392.5637 384.7124 400.4149
2027-07-02 392.3348 384.4881 400.1814
2027-07-03 391.9094 384.0712 399.7476
2027-07-04 392.7520 384.8969 400.6070
2027-07-05 393.9734 386.0939 401.8529
2027-07-06 392.7751 384.9196 400.6306
2027-07-07 391.5805 383.7489 399.4121
2027-07-08 390.3895 382.5817 398.1973
2027-07-09 391.6036 383.7715 399.4357
2027-07-10 390.4125 382.6043 398.2208
2027-07-11 389.3680 381.5806 397.1553
2027-07-12 389.0642 381.2830 396.8455
2027-07-13 390.0000 382.2000 397.8000
2027-07-14 391.2129 383.3886 399.0371
2027-07-15 391.8639 384.0266 399.7011
2027-07-16 391.7306 383.8960 399.5652
2027-07-17 392.9489 385.0899 400.8079
2027-07-18 391.7537 383.9187 399.5888
2027-07-19 390.5622 382.7510 398.3735
2027-07-20 391.7769 383.9413 399.6124
2027-07-21 390.5853 382.7735 398.3970
2027-07-22 390.0418 382.2410 397.8426
2027-07-23 389.7280 381.9335 397.5226
2027-07-24 389.2131 381.4288 396.9974
2027-07-25 389.9410 382.1422 397.7399
2027-07-26 391.1537 383.3307 398.9768
2027-07-27 392.3702 384.5228 400.2176
2027-07-28 391.1768 383.3533 399.0004
2027-07-29 391.3678 383.5404 399.1951
2027-07-30 392.5849 384.7332 400.4366
2027-07-31 392.9791 385.1195 400.8387
2027 August
2027-08-01 392.9324 385.0738 400.7911
2027-08-02 393.6842 385.8105 401.5579
2027-08-03 393.2717 385.4063 401.1372
2027-08-04 394.3308 386.4442 402.2175
2027-08-05 393.3772 385.5097 401.2447
2027-08-06 392.3404 384.4936 400.1873
2027-08-07 391.1471 383.3242 398.9701
2027-08-08 391.1471 383.3242 398.9701
2027-08-09 391.6975 383.8636 399.5315
2027-08-10 392.9157 385.0574 400.7740
2027-08-11 394.1377 386.2549 402.0204
2027-08-12 393.7192 385.8448 401.5935
2027-08-13 394.9436 387.0447 402.8425
2027-08-14 395.1963 387.2924 403.1002
2027-08-15 395.1963 387.2924 403.1002
2027-08-16 396.1864 388.2627 404.1101
2027-08-17 395.9521 388.0330 403.8711
2027-08-18 394.7478 386.8528 402.6427
2027-08-19 395.5880 387.6762 403.4998
2027-08-20 394.5765 386.6850 402.4681
2027-08-21 395.1109 387.2087 403.0131
2027-08-22 395.1261 387.2236 403.0287
2027-08-23 394.4807 386.5911 402.3703
2027-08-24 395.7075 387.7934 403.6217
2027-08-25 396.9382 388.9994 404.8769
2027-08-26 397.3595 389.4123 405.3066
2027-08-27 396.1509 388.2279 404.0739
2027-08-28 395.9473 388.0283 403.8662
2027-08-29 395.9473 388.0283 403.8662
2027-08-30 396.0209 388.1005 403.9413
2027-08-31 396.3359 388.4092 404.2626
2027 September
2027-09-01 396.1621 388.2389 404.0853
2027-09-02 396.6154 388.6831 404.5477
2027-09-03 396.6524 388.7194 404.5855
2027-09-04 397.3858 389.4381 405.3335
2027-09-05 397.3858 389.4381 405.3335
2027-09-06 398.2311 390.2665 406.1957
2027-09-07 397.0199 389.0795 404.9603
2027-09-08 396.7720 388.8365 404.7074
2027-09-09 398.0059 390.0458 405.9660
2027-09-10 399.2437 391.2588 407.2286
2027-09-11 398.0294 390.0688 405.9900
2027-09-12 397.8286 389.8720 405.7852
2027-09-13 399.0659 391.0845 407.0472
2027-09-14 398.6609 390.6877 406.6341
2027-09-15 399.9007 391.9027 407.8987
2027-09-16 398.6844 390.7107 406.6581
2027-09-17 399.9243 391.9258 407.9228
2027-09-18 401.1681 393.1447 409.1914
2027-09-19 401.1681 393.1447 409.1914
2027-09-20 400.3809 392.3733 408.3885
2027-09-21 400.3760 392.3684 408.3835
2027-09-22 401.6211 393.5887 409.6536
2027-09-23 400.3996 392.3916 408.4076
2027-09-24 399.1818 391.1981 407.1654
2027-09-25 397.9676 390.0083 405.9270
2027-09-26 399.2053 391.2212 407.1894
2027-09-27 399.2053 391.2212 407.1894
2027-09-28 399.0718 391.0904 407.0532
2027-09-29 400.3129 392.3066 408.3192
2027-09-30 400.3210 392.3146 408.3274
2027 October
2027-10-01 399.1034 391.1213 407.0855
2027-10-02 398.1130 390.1507 406.0753
2027-10-03 399.0321 391.0515 407.0128
2027-10-04 399.0321 391.0515 407.0128
2027-10-05 400.2731 392.2677 408.2786
2027-10-06 400.1770 392.1735 408.1805
2027-10-07 399.1078 391.1256 407.0899
2027-10-08 400.0280 392.0274 408.0285
2027-10-09 398.8113 390.8350 406.7875
2027-10-10 398.6148 390.6425 406.5871
2027-10-11 398.4500 390.4810 406.4190
2027-10-12 397.7097 389.7555 405.6638
2027-10-13 396.5000 388.5700 404.4300
2027-10-14 397.7331 389.7785 405.6878
2027-10-15 397.2587 389.3135 405.2038
2027-10-16 398.4941 390.5242 406.4640
2027-10-17 397.2821 389.3364 405.2277
2027-10-18 397.2821 389.3364 405.2277
2027-10-19 397.9257 389.9671 405.8842
2027-10-20 398.9917 391.0118 406.9715
2027-10-21 400.2325 392.2279 408.2372
2027-10-22 399.5051 391.5150 407.4952
2027-10-23 398.6241 390.6516 406.5965
2027-10-24 399.8638 391.8665 407.8611
2027-10-25 399.8638 391.8665 407.8611
2027-10-26 400.3848 392.3771 408.3925
2027-10-27 400.4832 392.4735 408.4929
2027-10-28 399.2651 391.2798 407.2504
2027-10-29 398.0507 390.0897 406.0118
2027-10-30 399.2887 391.3029 407.2745
2027-10-31 399.8461 391.8491 407.8430
2027 November
2027-11-01 399.8461 391.8491 407.8430
2027-11-02 399.6164 391.6241 407.6087
2027-11-03 400.8592 392.8420 408.8764