> Page 3: CHF/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 401.9484 393.9094 409.9874
2028-01-02 402.8735 394.8161 410.9310
2028-01-03 402.2187 394.1743 410.2631
2028-01-04 400.9953 392.9754 409.0152
2028-01-05 402.2424 394.1976 410.2873
2028-01-06 402.9401 394.8813 410.9989
2028-01-07 402.2232 394.1788 410.2677
2028-01-08 401.4040 393.3759 409.4321
2028-01-09 400.7624 392.7472 408.7777
2028-01-10 402.0088 393.9686 410.0490
2028-01-11 400.7861 392.7704 408.8018
2028-01-12 402.0325 393.9919 410.0732
2028-01-13 402.5282 394.4777 410.5788
2028-01-14 401.9780 393.9384 410.0175
2028-01-15 402.0833 394.0416 410.1249
2028-01-16 402.0833 394.0416 410.1249
2028-01-17 402.3847 394.3370 410.4324
2028-01-18 401.6519 393.6188 409.6849
2028-01-19 401.2842 393.2586 409.3099
2028-01-20 402.5322 394.4816 410.5829
2028-01-21 401.3079 393.2818 409.3341
2028-01-22 402.5560 394.5049 410.6071
2028-01-23 401.3316 393.3050 409.3582
2028-01-24 402.5797 394.5281 410.6313
2028-01-25 401.3553 393.3282 409.3824
2028-01-26 401.7576 393.7224 409.7927
2028-01-27 403.0070 394.9469 411.0672
2028-01-28 402.5544 394.5033 410.6055
2028-01-29 403.5502 395.4792 411.6212
2028-01-30 402.3228 394.2763 410.3693
2028-01-31 403.5740 395.5025 411.6455
2028 February
2028-02-01 402.6705 394.6171 410.7239
2028-02-02 401.4458 393.4168 409.4747
2028-02-03 402.1498 394.1068 410.1928
2028-02-04 402.0493 394.0083 410.0903
2028-02-05 403.2997 395.2337 411.3656
2028-02-06 403.2997 395.2337 411.3656
2028-02-07 403.3020 395.2360 411.3680
2028-02-08 404.5563 396.4651 412.6474
2028-02-09 403.3258 395.2593 411.3923
2028-02-10 402.5235 394.4730 410.5740
2028-02-11 403.6347 395.5621 411.7074
2028-02-12 403.6603 395.5871 411.7335
2028-02-13 403.6603 395.5871 411.7335
2028-02-14 403.8847 395.8070 411.9624
2028-02-15 405.1407 397.0379 413.2436
2028-02-16 406.4007 398.2727 414.5287
2028-02-17 405.1646 397.0613 413.2679
2028-02-18 403.9607 395.8814 412.0399
2028-02-19 402.7320 394.6774 410.7866
2028-02-20 403.9845 395.9048 412.0642
2028-02-21 402.7558 394.7006 410.8109
2028-02-22 404.0083 395.9282 412.0885
2028-02-23 403.8937 395.8158 411.9716
2028-02-24 402.6652 394.6119 410.7185
2028-02-25 401.4405 393.4117 409.4693
2028-02-26 402.1389 394.0961 410.1816
2028-02-27 402.9940 394.9341 411.0539
2028-02-28 403.0531 394.9921 411.1142
2028-02-29 402.4001 394.3521 410.4481
2028 March
2028-03-01 403.3080 395.2418 411.3741
2028-03-02 402.8002 394.7442 410.8562
2028-03-03 402.4462 394.3973 410.4952
2028-03-04 403.3633 395.2960 411.4305
2028-03-05 404.6177 396.5254 412.7101
2028-03-06 403.3871 395.3193 411.4548
2028-03-07 403.5810 395.5094 411.6527
2028-03-08 402.3535 394.3065 410.4006
2028-03-09 402.4289 394.3803 410.4775
2028-03-10 401.2049 393.1808 409.2290
2028-03-11 402.4527 394.4036 410.5017
2028-03-12 402.4527 394.4036 410.5017
2028-03-13 401.5640 393.5327 409.5953
2028-03-14 400.5641 392.5529 408.5754
2028-03-15 401.8099 393.7737 409.8461
2028-03-16 403.0595 394.9983 411.1207
2028-03-17 404.3130 396.2268 412.3993
2028-03-18 403.0833 395.0216 411.1450
2028-03-19 401.8573 393.8202 409.8944
2028-03-20 403.1071 395.0449 411.1692
2028-03-21 402.9327 394.8740 410.9913
2028-03-22 401.7072 393.6730 409.7413
2028-03-23 400.8672 392.8499 408.8846
2028-03-24 401.6728 393.6393 409.7063
2028-03-25 401.7936 393.7577 409.8294
2028-03-26 401.7936 393.7577 409.8294
2028-03-27 401.5293 393.4987 409.5599
2028-03-28 402.7780 394.7225 410.8336
2028-03-29 402.5689 394.5175 410.6202
2028-03-30 401.3444 393.3176 409.3713
2028-03-31 400.1237 392.1213 408.1262
2028 April
2028-04-01 398.9068 390.9286 406.8849
2028-04-02 398.9068 390.9286 406.8849
2028-04-03 399.2872 391.3015 407.2730
2028-04-04 399.2872 391.3015 407.2730
2028-04-05 398.1343 390.1716 406.0970
2028-04-06 396.9510 389.0120 404.8900
2028-04-07 395.7437 387.8288 403.6585
2028-04-08 394.8792 386.9816 402.7767
2028-04-09 393.6781 385.8046 401.5517
2028-04-10 393.2855 385.4198 401.1512
2028-04-11 393.6933 385.8194 401.5671
2028-04-12 392.4958 384.6459 400.3458
2028-04-13 393.6469 385.7739 401.5198
2028-04-14 393.8195 385.9431 401.6959
2028-04-15 393.8195 385.9431 401.6959
2028-04-16 393.2800 385.4144 401.1456
2028-04-17 392.0838 384.2422 399.9255
2028-04-18 392.4555 384.6064 400.3046
2028-04-19 392.4555 384.6064 400.3046
2028-04-20 392.2333 384.3887 400.0780
2028-04-21 392.0046 384.1645 399.8447
2028-04-22 391.5796 383.7480 399.4112
2028-04-23 392.4215 384.5730 400.2699
2028-04-24 393.6419 385.7691 401.5147
2028-04-25 392.4446 384.5957 400.2935
2028-04-26 391.2510 383.4260 399.0760
2028-04-27 390.0610 382.2598 397.8622
2028-04-28 391.2741 383.4486 399.0996
2028-04-29 390.0840 382.2823 397.8857
2028-04-30 389.0403 381.2595 396.8211
2028 May
2028-05-01 388.7369 380.9621 396.5116
2028-05-02 389.6718 381.8784 397.4653
2028-05-03 390.8837 383.0660 398.7014
2028-05-04 391.5341 383.7034 399.3648
2028-05-05 391.4010 383.5730 399.2290
2028-05-06 392.6182 384.7659 400.4706
2028-05-07 391.4241 383.5956 399.2526
2028-05-08 390.2336 382.4289 398.0382
2028-05-09 391.4472 383.6182 399.2761
2028-05-10 390.2566 382.4514 398.0617
2028-05-11 389.7136 381.9193 397.5078
2028-05-12 389.4001 381.6121 397.1881
2028-05-13 388.8856 381.1079 396.6633
2028-05-14 389.6129 381.8206 397.4052
2028-05-15 390.8246 383.0081 398.6411
2028-05-16 392.0401 384.1993 399.8809
2028-05-17 390.8477 383.0307 398.6646
2028-05-18 391.0384 383.2177 398.8592
2028-05-19 392.2546 384.4095 400.0996
2028-05-20 392.6484 384.7954 400.5014
2028-05-21 392.6018 384.7497 400.4538
2028-05-22 393.3529 385.4859 401.2200
2028-05-23 392.9408 385.0820 400.7996
2028-05-24 393.9990 386.1190 401.8790
2028-05-25 393.0462 385.1853 400.9071
2028-05-26 392.0103 384.1701 399.8505
2028-05-27 390.8180 383.0016 398.6343
2028-05-28 390.8180 383.0016 398.6343
2028-05-29 391.3679 383.5406 399.1953
2028-05-30 392.5851 384.7334 400.4368
2028-05-31 393.8060 385.9299 401.6821
2028 June
2028-06-01 393.3878 385.5201 401.2556
2028-06-02 394.6113 386.7191 402.5035
2028-06-03 394.8637 386.9665 402.7610
2028-06-04 394.8637 386.9665 402.7610
2028-06-05 395.8530 387.9359 403.7701
2028-06-06 395.6189 387.7065 403.5312
2028-06-07 394.4156 386.5273 402.3039
2028-06-08 395.2551 387.3500 403.1602
2028-06-09 394.2445 386.3596 402.1294
2028-06-10 394.7784 386.8828 402.6740
2028-06-11 394.7936 386.8978 402.6895
2028-06-12 394.1487 386.2658 402.0317
2028-06-13 395.3745 387.4670 403.2820
2028-06-14 396.6041 388.6721 404.5362
2028-06-15 397.0251 389.0846 404.9656
2028-06-16 395.8175 387.9012 403.7339
2028-06-17 395.6141 387.7018 403.5264
2028-06-18 395.6141 387.7018 403.5264
2028-06-19 395.6876 387.7739 403.6014
2028-06-20 396.0024 388.0824 403.9225
2028-06-21 395.8287 387.9122 403.7453
2028-06-22 396.2817 388.3560 404.2073
2028-06-23 396.3186 388.3923 404.2450
2028-06-24 397.0514 389.1104 404.9924
2028-06-25 397.0514 389.1104 404.9924
2028-06-26 397.8960 389.9381 405.8539
2028-06-27 396.6858 388.7521 404.6195
2028-06-28 396.4381 388.5093 404.3669
2028-06-29 397.6710 389.7176 405.6244
2028-06-30 398.9078 390.9296 406.8859
2028 July
2028-07-01 397.6945 389.7406 405.6484
2028-07-02 397.4938 389.5440 405.4437
2028-07-03 398.7301 390.7555 406.7047
2028-07-04 398.3254 390.3589 406.2919
2028-07-05 399.5642 391.5729 407.5555
2028-07-06 398.3489 390.3820 406.3159
2028-07-07 399.5878 391.5960 407.5796
2028-07-08 400.8305 392.8139 408.8471
2028-07-09 400.8305 392.8139 408.8471
2028-07-10 400.0440 392.0431 408.0448
2028-07-11 400.0391 392.0383 408.0398
2028-07-12 401.2832 393.2575 409.3088
2028-07-13 400.0627 392.0614 408.0639
2028-07-14 398.8459 390.8689 406.8228
2028-07-15 397.6328 389.6801 405.5854
2028-07-16 398.8694 390.8920 406.8468
2028-07-17 398.8694 390.8920 406.8468
2028-07-18 398.7360 390.7613 406.7107
2028-07-19 399.9760 391.9765 407.9756
2028-07-20 399.9841 391.9845 407.9838
2028-07-21 398.7676 390.7922 406.7429
2028-07-22 397.7780 389.8224 405.7336
2028-07-23 398.6964 390.7224 406.6703
2028-07-24 398.6964 390.7224 406.6703
2028-07-25 399.9363 391.9376 407.9350
2028-07-26 399.8403 391.8435 407.8371
2028-07-27 398.7720 390.7965 406.7474
2028-07-28 399.6914 391.6975 407.6852
2028-07-29 398.4757 390.5062 406.4452
2028-07-30 398.2794 390.3138 406.2450
2028-07-31 398.1147 390.1524 406.0770
2028 August
2028-08-01 397.3750 389.4275 405.3225
2028-08-02 396.1664 388.2430 404.0897
2028-08-03 397.3984 389.4505 405.3464
2028-08-04 396.9244 388.9859 404.8629
2028-08-05 398.1588 390.1956 406.1220
2028-08-06 396.9478 389.0088 404.8867
2028-08-07 396.9478 389.0088 404.8867
2028-08-08 397.5908 389.6390 405.5426
2028-08-09 398.6559 390.6828 406.6290
2028-08-10 399.8957 391.8978 407.8937
2028-08-11 399.1689 391.1856 407.1523
2028-08-12 398.2886 390.3229 406.2544
2028-08-13 399.5273 391.5368 407.5178
2028-08-14 399.5273 391.5368 407.5178
2028-08-15 400.0479 392.0469 408.0488
2028-08-16 400.1462 392.1433 408.1491
2028-08-17 398.9292 390.9506 406.9077
2028-08-18 397.7158 389.7615 405.6701
2028-08-19 398.9527 390.9736 406.9317
2028-08-20 399.5096 391.5194 407.4998
2028-08-21 399.5096 391.5194 407.4998
2028-08-22 399.2801 391.2945 407.2657
2028-08-23 400.5219 392.5114 408.5323
2028-08-24 399.3037 391.3176 407.2898
2028-08-25 400.5455 392.5346 408.5564
2028-08-26 399.8060 391.8099 407.8021
2028-08-27 398.5900 390.6182 406.5618
2028-08-28 399.7276 391.7330 407.7221
2028-08-29 400.1886 392.1849 408.1924
2028-08-30 399.5462 391.5553 407.5371
2028-08-31 399.4096 391.4214 407.3978
2028 September
2028-09-01 400.6518 392.6388 408.6648
2028-09-02 401.8978 393.8599 409.9358
2028-09-03 400.6754 392.6619 408.6889
2028-09-04 400.6754 392.6619 408.6889
2028-09-05 400.3877 392.3800 408.3955
2028-09-06 400.1426 392.1397 408.1454
2028-09-07 398.9255 390.9470 406.9040
2028-09-08 397.7122 389.7579 405.6664
2028-09-09 398.9491 390.9701 406.9280
2028-09-10 399.6592 391.6660 407.6524
2028-09-11 398.4437 390.4748 406.4125
2028-09-12 398.3911 390.4232 406.3589
2028-09-13 399.6301 391.6375 407.6227
2028-09-14 400.8729 392.8554 408.8904
2028-09-15 401.7834 393.7477 409.8190
2028-09-16 403.0329 394.9723 411.0936
2028-09-17 404.0760 395.9945 412.1576
2028-09-18 402.8470 394.7901 410.9040
2028-09-19 404.0999 396.0179 412.1819
2028-09-20 405.3566 397.2495 413.4638
2028-09-21 405.9563 397.8372 414.0754
2028-09-22 405.5498 397.4388 413.6608
2028-09-23 404.5547 396.4637 412.6458
2028-09-24 404.3167 396.2304 412.4030
2028-09-25 404.3167 396.2304 412.4030
2028-09-26 403.9140 395.8357 411.9923
2028-09-27 403.4287 395.3601 411.4973
2028-09-28 402.4301 394.3815 410.4787
2028-09-29 402.6518 394.5987 410.7048
2028-09-30 403.2231 395.1586 411.2875
2028 October
2028-10-01 403.2231 395.1586 411.2875
2028-10-02 402.7505 394.6955 410.8055
2028-10-03 402.9427 394.8839 411.0016
2028-10-04 401.7172 393.6828 409.7515
2028-10-05 401.2316 393.2070 409.2562
2028-10-06 401.3331 393.3064 409.3597
2028-10-07 401.3660 393.3386 409.3933
2028-10-08 401.3660 393.3386 409.3933
2028-10-09 401.8799 393.8423 409.9175
2028-10-10 403.1298 395.0672 411.1924
2028-10-11 404.3835 396.2958 412.4712
2028-10-12 404.9757 396.8762 413.0752
2028-10-13 403.7439 395.6691 411.8188
2028-10-14 404.9996 396.8996 413.0996
2028-10-15 404.9996 396.8996 413.0996
2028-10-16 403.7678 395.6924 411.8431
2028-10-17 402.5397 394.4889 410.5905
2028-10-18 401.7934 393.7575 409.8292
2028-10-19 400.5713 392.5599 408.5827
2028-10-20 400.3650 392.3577 408.3723
2028-10-21 401.6102 393.5780 409.6424
2028-10-22 402.5345 394.4838 410.5852
2028-10-23 401.8802 393.8426 409.9178
2028-10-24 400.6579 392.6447 408.6710
2028-10-25 401.9039 393.8659 409.9420
2028-10-26 402.6010 394.5490 410.6531
2028-10-27 401.8848 393.8471 409.9225
2028-10-28 401.0662 393.0449 409.0875
2028-10-29 400.4252 392.4167 408.4337
2028-10-30 401.6705 393.6371 409.7039
2028-10-31 400.4488 392.4398 408.4578
2028 November
2028-11-01 401.6942 393.6603 409.7281
2028-11-02 402.1895 394.1457 410.2333