Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 411.1817 402.9581 419.4053
2027-01-02 411.2894 403.0637 419.5152
2027-01-03 411.2894 403.0637 419.5152
2027-01-04 411.5977 403.3658 419.8297
2027-01-05 410.8482 402.6312 419.0651
2027-01-06 410.4721 402.2627 418.6816
2027-01-07 411.8167 403.5804 420.0531
2027-01-08 410.5064 402.2963 418.7165
2027-01-09 411.8511 403.6141 420.0882
2027-01-10 410.5407 402.3299 418.7515
2027-01-11 411.8855 403.6478 420.1232
2027-01-12 410.5749 402.3634 418.7864
2027-01-13 410.9865 402.7667 419.2062
2027-01-14 412.3328 404.0861 420.5794
2027-01-15 411.8697 403.6323 420.1071
2027-01-16 412.8885 404.6308 421.1463
2027-01-17 411.5748 403.3433 419.8063
2027-01-18 412.9230 404.6645 421.1815
2027-01-19 411.9986 403.7586 420.2385
2027-01-20 410.6876 402.4739 418.9014
2027-01-21 411.4079 403.1797 419.6361
2027-01-22 411.3050 403.0789 419.5311
2027-01-23 412.6524 404.3993 420.9054
2027-01-24 412.6524 404.3993 420.9054
2027-01-25 412.6548 404.4017 420.9079
2027-01-26 414.0066 405.7264 422.2867
2027-01-27 412.6892 404.4355 420.9430
2027-01-28 411.8683 403.6309 420.1057
2027-01-29 413.0054 404.7453 421.2655
2027-01-30 413.0315 404.7709 421.2921
2027-01-31 413.0315 404.7709 421.2921
2027 February
2027-02-01 413.2611 404.9959 421.5263
2027-02-02 414.6148 406.3225 422.9071
2027-02-03 415.9730 407.6536 424.2925
2027-02-04 414.6495 406.3565 422.9425
2027-02-05 413.4173 405.1489 421.6856
2027-02-06 412.1019 403.8598 420.3439
2027-02-07 413.4518 405.1828 421.7208
2027-02-08 412.1363 403.8935 420.3790
2027-02-09 412.1363 403.8935 420.3790
2027-02-10 410.9462 402.7273 419.1652
2027-02-11 409.7248 401.5303 417.9193
2027-02-12 408.4211 400.2527 416.5896
2027-02-13 407.5289 399.3784 415.6795
2027-02-14 406.2322 398.1076 414.3569
2027-02-15 405.8271 397.7106 413.9437
2027-02-16 406.2479 398.1229 414.3728
2027-02-17 405.0109 396.9106 413.1111
2027-02-18 406.1986 398.0746 414.3226
2027-02-19 406.3768 398.2492 414.5043
2027-02-20 406.3768 398.2492 414.5043
2027-02-21 405.8200 397.7036 413.9364
2027-02-22 404.5288 396.4382 412.6193
2027-02-23 404.9122 396.8140 413.0105
2027-02-24 404.9122 396.8140 413.0105
2027-02-25 404.6830 396.5893 412.7766
2027-02-26 404.4470 396.3581 412.5360
2027-02-27 404.0085 395.9283 412.0887
2027-02-28 404.8771 396.7796 412.9746
2027 March
2027-03-01 406.2034 398.0793 414.3275
2027-03-02 404.9109 396.8127 413.0091
2027-03-03 403.6225 395.5501 411.6950
2027-03-04 402.3383 394.2915 410.3850
2027-03-05 403.6562 395.5831 411.7294
2027-03-06 402.3718 394.3244 410.4193
2027-03-07 401.2953 393.2694 409.3212
2027-03-08 400.9823 392.9626 409.0019
2027-03-09 401.9467 393.9077 409.9856
2027-03-10 403.2634 395.1981 411.3286
2027-03-11 403.9344 395.8557 412.0131
2027-03-12 403.7971 395.7211 411.8730
2027-03-13 405.1198 397.0174 413.2222
2027-03-14 403.8308 395.7542 411.9074
2027-03-15 402.5458 394.4949 410.5967
2027-03-16 403.8645 395.7872 411.9418
2027-03-17 402.5794 394.5279 410.6310
2027-03-18 402.0193 393.9789 410.0597
2027-03-19 401.6959 393.6620 409.7298
2027-03-20 401.1652 393.1418 409.1885
2027-03-21 401.9154 393.8771 409.9538
2027-03-22 403.2320 395.1674 411.2967
2027-03-23 404.5529 396.4619 412.6440
2027-03-24 403.2657 395.2004 411.3310
2027-03-25 403.4625 395.3933 411.5318
2027-03-26 404.7842 396.6885 412.8799
2027-03-27 405.1906 397.0868 413.2944
2027-03-28 405.1425 397.0397 413.2454
2027-03-29 405.9176 397.7993 414.0360
2027-03-30 405.4924 397.3825 413.6022
2027-03-31 406.5844 398.4527 414.7161
2027 April
2027-04-01 405.6011 397.4891 413.7131
2027-04-02 404.5321 396.4415 412.6228
2027-04-03 403.2450 395.1801 411.3099
2027-04-04 403.2450 395.1801 411.3099
2027-04-05 403.8124 395.7361 411.8886
2027-04-06 405.1352 397.0325 413.2379
2027-04-07 406.4623 398.3331 414.5916
2027-04-08 406.0307 397.9101 414.1514
2027-04-09 407.3608 399.2136 415.5080
2027-04-10 407.6214 399.4690 415.7739
2027-04-11 407.6214 399.4690 415.7739
2027-04-12 408.6427 400.4698 416.8155
2027-04-13 408.4010 400.2329 416.5690
2027-04-14 407.1015 398.9594 415.2435
2027-04-15 407.9680 399.8087 416.1274
2027-04-16 406.9249 398.7864 415.0634
2027-04-17 407.4760 399.3264 415.6255
2027-04-18 407.4917 399.3419 415.6415
2027-04-19 406.8260 398.6895 414.9626
2027-04-20 408.1587 399.9956 416.3219
2027-04-21 409.4958 401.3059 417.6857
2027-04-22 409.9304 401.7318 418.1290
2027-04-23 408.6260 400.4535 416.7986
2027-04-24 408.4160 400.2477 416.5843
2027-04-25 408.4160 400.2477 416.5843
2027-04-26 408.4920 400.3221 416.6618
2027-04-27 408.8169 400.6406 416.9933
2027-04-28 408.6376 400.4649 416.8104
2027-04-29 409.1052 400.9231 417.2873
2027-04-30 409.1434 400.9605 417.3262
2027 May
2027-05-01 409.8999 401.7019 418.0979
2027-05-02 409.8999 401.7019 418.0979
2027-05-03 410.7718 402.5563 418.9872
2027-05-04 409.4648 401.2755 417.6540
2027-05-05 409.2091 401.0249 417.3933
2027-05-06 410.5496 402.3386 418.7606
2027-05-07 411.8944 403.6566 420.1323
2027-05-08 410.5838 402.3722 418.7955
2027-05-09 410.3767 402.1692 418.5843
2027-05-10 411.7210 403.4866 419.9555
2027-05-11 411.3032 403.0772 419.5293
2027-05-12 412.6506 404.3976 420.9036
2027-05-13 411.3376 403.1108 419.5643
2027-05-14 412.6850 404.4313 420.9387
2027-05-15 414.0369 405.7562 422.3176
2027-05-16 414.0369 405.7562 422.3176
2027-05-17 413.2244 404.9599 421.4889
2027-05-18 413.2194 404.9550 421.4838
2027-05-19 414.5730 406.2815 422.8645
2027-05-20 413.2539 404.9888 421.5190
2027-05-21 411.9390 403.7002 420.1777
2027-05-22 410.6282 402.4156 418.8408
2027-05-23 411.9733 403.7339 420.2128
2027-05-24 411.9733 403.7339 420.2128
2027-05-25 411.8356 403.5988 420.0723
2027-05-26 413.1846 404.9209 421.4483
2027-05-27 413.1930 404.9291 421.4569
2027-05-28 411.8783 403.6407 420.1158
2027-05-29 410.8562 402.6390 419.0733
2027-05-30 411.8047 403.5686 420.0408
2027-05-31 411.8047 403.5686 420.0408
2027 June
2027-06-01 413.1537 404.8906 421.4168
2027-06-02 413.0545 404.7934 421.3156
2027-06-03 411.9509 403.7119 420.1899
2027-06-04 412.9007 404.6427 421.1587
2027-06-05 411.5869 403.3551 419.8186
2027-06-06 411.3841 403.1564 419.6118
2027-06-07 411.2140 402.9897 419.4383
2027-06-08 410.4500 402.2410 418.6590
2027-06-09 409.1440 400.9611 417.3268
2027-06-10 410.4842 402.2745 418.6939
2027-06-11 409.9945 401.7947 418.1944
2027-06-12 411.3376 403.1109 419.5644
2027-06-13 410.0288 401.8282 418.2294
2027-06-14 410.0288 401.8282 418.2294
2027-06-15 410.6930 402.4791 418.9069
2027-06-16 411.7932 403.5574 420.0291
2027-06-17 413.1422 404.8793 421.4050
2027-06-18 412.3913 404.1435 420.6391
2027-06-19 411.4818 403.2522 419.7114
2027-06-20 412.8297 404.5731 421.0863
2027-06-21 412.8297 404.5731 421.0863
2027-06-22 413.3676 405.1003 421.6350
2027-06-23 413.4693 405.1999 421.7386
2027-06-24 412.1537 403.9106 420.3967
2027-06-25 410.8422 402.6254 419.0591
2027-06-26 412.1881 403.9443 420.4318
2027-06-27 412.7634 404.5082 421.0187
2027-06-28 412.7634 404.5082 421.0187
2027-06-29 412.5264 404.2758 420.7769
2027-06-30 413.8777 405.6002 422.1553
2027 July
2027-07-01 412.5608 404.3096 420.8120
2027-07-02 413.9123 405.6340 422.1905
2027-07-03 413.1481 404.8851 421.4110
2027-07-04 411.8335 403.5968 420.0701
2027-07-05 413.0089 404.7487 421.2690
2027-07-06 413.4853 405.2156 421.7550
2027-07-07 412.8215 404.5651 421.0779
2027-07-08 412.6804 404.4268 420.9340
2027-07-09 414.0322 405.7516 422.3129
2027-07-10 415.3885 407.0808 423.6963
2027-07-11 414.0668 405.7855 422.3481
2027-07-12 414.0668 405.7855 422.3481
2027-07-13 413.7695 405.4941 422.0449
2027-07-14 413.5161 405.2458 421.7865
2027-07-15 412.2004 403.9564 420.4444
2027-07-16 410.8888 402.6710 419.1066
2027-07-17 412.2348 403.9901 420.4795
2027-07-18 412.9686 404.7092 421.2280
2027-07-19 411.6546 403.4215 419.8877
2027-07-20 411.6003 403.3683 419.8323
2027-07-21 412.9486 404.6896 421.2075
2027-07-22 414.3013 406.0153 422.5873
2027-07-23 415.2423 406.9374 423.5471
2027-07-24 416.6025 408.2705 424.9346
2027-07-25 417.6808 409.3272 426.0344
2027-07-26 416.3518 408.0247 424.6788
2027-07-27 417.7157 409.3614 426.0700
2027-07-28 419.0840 410.7023 427.4657
2027-07-29 419.7040 411.3099 428.0981
2027-07-30 419.2837 410.8981 427.6694
2027-07-31 418.2550 409.8899 426.6201
2027 August
2027-08-01 418.0089 409.6487 426.3691
2027-08-02 418.0089 409.6487 426.3691
2027-08-03 417.5925 409.2407 425.9444
2027-08-04 417.0908 408.7490 425.4326
2027-08-05 416.0584 407.7373 424.3796
2027-08-06 416.2875 407.9618 424.6133
2027-08-07 416.8782 408.5406 425.2157
2027-08-08 416.8782 408.5406 425.2157
2027-08-09 416.3896 408.0618 424.7174
2027-08-10 416.5884 408.2566 424.9201
2027-08-11 415.2628 406.9576 423.5681
2027-08-12 414.7609 406.4657 423.0561
2027-08-13 414.8658 406.5685 423.1631
2027-08-14 414.8998 406.6018 423.1978
2027-08-15 414.8998 406.6018 423.1978
2027-08-16 415.4311 407.1225 423.7397
2027-08-17 416.7920 408.4561 425.1278
2027-08-18 418.1573 409.7941 426.5204
2027-08-19 418.7696 410.3942 427.1450
2027-08-20 417.4372 409.0884 425.7859
2027-08-21 418.8046 410.4285 427.1807
2027-08-22 418.8046 410.4285 427.1807
2027-08-23 417.4720 409.1226 425.8215
2027-08-24 416.1437 407.8208 424.4665
2027-08-25 415.3721 407.0647 423.6796
2027-08-26 414.0505 405.7695 422.3315
2027-08-27 413.8373 405.5605 422.1140
2027-08-28 415.1929 406.8890 423.4968
2027-08-29 416.1485 407.8256 424.4715
2027-08-30 415.4721 407.1626 423.7815
2027-08-31 414.1501 405.8671 422.4331
2027 September
2027-09-01 415.5068 407.1966 423.8169
2027-09-02 416.2275 407.9029 424.5520
2027-09-03 415.4870 407.1772 423.7967
2027-09-04 414.6407 406.3479 422.9335
2027-09-05 413.9780 405.6984 422.2576
2027-09-06 415.3341 407.0274 423.6408
2027-09-07 414.0126 405.7323 422.2928
2027-09-08 415.3688 407.0614 423.6762
2027-09-09 415.8809 407.5633 424.1986
2027-09-10 415.3124 407.0062 423.6187
2027-09-11 415.4212 407.1128 423.7296
2027-09-12 415.4212 407.1128 423.7296
2027-09-13 415.7326 407.4180 424.0473
2027-09-14 414.9755 406.6760 423.2750
2027-09-15 414.5957 406.3038 422.8876
2027-09-16 415.9538 407.6347 424.2729
2027-09-17 414.6303 406.3377 422.9229
2027-09-18 415.9885 407.6688 424.3083
2027-09-19 414.6649 406.3716 422.9582
2027-09-20 416.0233 407.7028 424.3437
2027-09-21 414.6995 406.4056 422.9935
2027-09-22 415.1152 406.8129 423.4175
2027-09-23 416.4750 408.1455 424.8045
2027-09-24 416.0073 407.6871 424.3274
2027-09-25 417.0364 408.6956 425.3771
2027-09-26 415.7094 407.3952 424.0236
2027-09-27 417.0712 408.7298 425.4126
2027-09-28 416.1375 407.8147 424.4602
2027-09-29 414.8134 406.5171 423.1096
2027-09-30 415.5409 407.2301 423.8517
2027 October
2027-10-01 415.4370 407.1282 423.7457
2027-10-02 416.7979 408.4619 425.1338
2027-10-03 416.7979 408.4619 425.1338
2027-10-04 416.8003 408.4643 425.1363
2027-10-05 418.1656 409.8023 426.5289
2027-10-06 416.8351 408.4984 425.1718
2027-10-07 416.0059 407.6858 424.3260
2027-10-08 417.1544 408.8113 425.4975
2027-10-09 417.1808 408.8372 425.5244
2027-10-10 417.1808 408.8372 425.5244
2027-10-11 417.4127 409.0644 425.7609
2027-10-12 418.7800 410.4044 427.1556
2027-10-13 420.1519 411.7488 428.5549
2027-10-14 418.8150 410.4387 427.1913
2027-10-15 417.5705 409.2190 425.9219
2027-10-16 416.2418 407.9170 424.5666
2027-10-17 417.6053 409.2532 425.9574
2027-10-18 416.2765 407.9510 424.6021
2027-10-19 416.2765 407.9510 424.6021
2027-10-20 415.0746 406.7731 423.3761
2027-10-21 413.8409 405.5641 422.1177
2027-10-22 412.5241 404.2736 420.7746
2027-10-23 411.6229 403.3905 419.8554
2027-10-24 410.3132 402.1069 418.5195
2027-10-25 409.9040 401.7059 418.1021
2027-10-26 410.3290 402.1224 418.5356
2027-10-27 409.0796 400.8980 417.2611
2027-10-28 410.2792 402.0736 418.4848
2027-10-29 410.4592 402.2500 418.6684
2027-10-30 410.4592 402.2500 418.6684
2027-10-31 409.8969 401.6989 418.0948
2027 November
2027-11-01 408.5926 400.4208 416.7645
2027-11-02 408.9799 400.8003 417.1595
2027-11-03 408.9799 400.8003 417.1595
2027-11-04 408.7484 400.5734 416.9234
2027-11-05 408.5101 400.3399 416.6803
2027-11-06 408.0672 399.9058 416.2285
2027-11-07 408.9445 400.7656 417.1234
2027-11-08 410.2841 402.0784 418.4898
2027-11-09 408.9786 400.7990 417.1582
2027-11-10 407.6773 399.5237 415.8308
2027-11-11 406.3801 398.2525 414.5077
2027-11-12 407.7113 399.5571 415.8656
2027-11-13 406.4140 398.2858 414.5423
2027-11-14 405.3267 397.2202 413.4332
2027-11-15 405.0105 396.9103 413.1107
2027-11-16 405.9846 397.8649 414.1043
2027-11-17 407.3145 399.1682 415.4608
2027-11-18 407.9923 399.8324 416.1521
2027-11-19 407.8536 399.6965 416.0106
2027-11-20 409.1896 401.0058 417.3734
2027-11-21 407.8876 399.7299 416.0454
2027-11-22 406.5898 398.4580 414.7216
2027-11-23 407.9217 399.7632 416.0801
2027-11-24 406.6237 398.4912 414.7562
2027-11-25 406.0579 397.9368 414.1791
2027-11-26 405.7313 397.6167 413.8459
2027-11-27 405.1952 397.0913 413.2991
2027-11-28 405.9530 397.8340 414.0721
2027-11-29 407.2829 399.1372 415.4285
2027-11-30 408.6170 400.4447 416.7894
2027 December
2027-12-01 407.3169 399.1705 415.4632
2027-12-02 407.5157 399.3654 415.6660
2027-12-03 408.8506 400.6736 417.0276
2027-12-04 409.2611 401.0759 417.4464
2027-12-05 409.2125 401.0283 417.3968
2027-12-06 409.9955 401.7956 418.1954
2027-12-07 409.5659 401.3746 417.7572
2027-12-08 410.6689 402.4555 418.8823
2027-12-09 409.6757 401.4822 417.8693
2027-12-10 408.5960 400.4241 416.7680
2027-12-11 407.2959 399.1500 415.4419
2027-12-12 407.2959 399.1500 415.4419
2027-12-13 407.8690 399.7117 416.0264
2027-12-14 409.2051 401.0210 417.3892
2027-12-15 410.5456 402.3347 418.7565
2027-12-16 410.1097 401.9075 418.3119
2027-12-17 411.4531 403.2241 419.6822
2027-12-18 411.7164 403.4820 419.9507
2027-12-19 411.7164 403.4820 419.9507
2027-12-20 412.7478 404.4929 421.0028
2027-12-21 412.5037 404.2536 420.7538
2027-12-22 411.1912 402.9674 419.4150
2027-12-23 412.0664 403.8251 420.3078
2027-12-24 411.0128 402.7926 419.2331
2027-12-25 411.5694 403.3380 419.8008
2027-12-26 411.5853 403.3536 419.8170
2027-12-27 410.9130 402.6947 419.1312
2027-12-28 412.2591 404.0139 420.5042
2027-12-29 413.6095 405.3373 421.8817
2027-12-30 414.0485 405.7676 422.3295
2027-12-31 412.7311 404.4764 420.9857