Current CHF/ZWL rate: â–² 406.4959 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 411.1817 | 402.9581 | 419.4053 |
2027-01-02 | 411.2894 | 403.0637 | 419.5152 |
2027-01-03 | 411.2894 | 403.0637 | 419.5152 |
2027-01-04 | 411.5977 | 403.3658 | 419.8297 |
2027-01-05 | 410.8482 | 402.6312 | 419.0651 |
2027-01-06 | 410.4721 | 402.2627 | 418.6816 |
2027-01-07 | 411.8167 | 403.5804 | 420.0531 |
2027-01-08 | 410.5064 | 402.2963 | 418.7165 |
2027-01-09 | 411.8511 | 403.6141 | 420.0882 |
2027-01-10 | 410.5407 | 402.3299 | 418.7515 |
2027-01-11 | 411.8855 | 403.6478 | 420.1232 |
2027-01-12 | 410.5749 | 402.3634 | 418.7864 |
2027-01-13 | 410.9865 | 402.7667 | 419.2062 |
2027-01-14 | 412.3328 | 404.0861 | 420.5794 |
2027-01-15 | 411.8697 | 403.6323 | 420.1071 |
2027-01-16 | 412.8885 | 404.6308 | 421.1463 |
2027-01-17 | 411.5748 | 403.3433 | 419.8063 |
2027-01-18 | 412.9230 | 404.6645 | 421.1815 |
2027-01-19 | 411.9986 | 403.7586 | 420.2385 |
2027-01-20 | 410.6876 | 402.4739 | 418.9014 |
2027-01-21 | 411.4079 | 403.1797 | 419.6361 |
2027-01-22 | 411.3050 | 403.0789 | 419.5311 |
2027-01-23 | 412.6524 | 404.3993 | 420.9054 |
2027-01-24 | 412.6524 | 404.3993 | 420.9054 |
2027-01-25 | 412.6548 | 404.4017 | 420.9079 |
2027-01-26 | 414.0066 | 405.7264 | 422.2867 |
2027-01-27 | 412.6892 | 404.4355 | 420.9430 |
2027-01-28 | 411.8683 | 403.6309 | 420.1057 |
2027-01-29 | 413.0054 | 404.7453 | 421.2655 |
2027-01-30 | 413.0315 | 404.7709 | 421.2921 |
2027-01-31 | 413.0315 | 404.7709 | 421.2921 |
2027 February | |||
2027-02-01 | 413.2611 | 404.9959 | 421.5263 |
2027-02-02 | 414.6148 | 406.3225 | 422.9071 |
2027-02-03 | 415.9730 | 407.6536 | 424.2925 |
2027-02-04 | 414.6495 | 406.3565 | 422.9425 |
2027-02-05 | 413.4173 | 405.1489 | 421.6856 |
2027-02-06 | 412.1019 | 403.8598 | 420.3439 |
2027-02-07 | 413.4518 | 405.1828 | 421.7208 |
2027-02-08 | 412.1363 | 403.8935 | 420.3790 |
2027-02-09 | 412.1363 | 403.8935 | 420.3790 |
2027-02-10 | 410.9462 | 402.7273 | 419.1652 |
2027-02-11 | 409.7248 | 401.5303 | 417.9193 |
2027-02-12 | 408.4211 | 400.2527 | 416.5896 |
2027-02-13 | 407.5289 | 399.3784 | 415.6795 |
2027-02-14 | 406.2322 | 398.1076 | 414.3569 |
2027-02-15 | 405.8271 | 397.7106 | 413.9437 |
2027-02-16 | 406.2479 | 398.1229 | 414.3728 |
2027-02-17 | 405.0109 | 396.9106 | 413.1111 |
2027-02-18 | 406.1986 | 398.0746 | 414.3226 |
2027-02-19 | 406.3768 | 398.2492 | 414.5043 |
2027-02-20 | 406.3768 | 398.2492 | 414.5043 |
2027-02-21 | 405.8200 | 397.7036 | 413.9364 |
2027-02-22 | 404.5288 | 396.4382 | 412.6193 |
2027-02-23 | 404.9122 | 396.8140 | 413.0105 |
2027-02-24 | 404.9122 | 396.8140 | 413.0105 |
2027-02-25 | 404.6830 | 396.5893 | 412.7766 |
2027-02-26 | 404.4470 | 396.3581 | 412.5360 |
2027-02-27 | 404.0085 | 395.9283 | 412.0887 |
2027-02-28 | 404.8771 | 396.7796 | 412.9746 |
2027 March | |||
2027-03-01 | 406.2034 | 398.0793 | 414.3275 |
2027-03-02 | 404.9109 | 396.8127 | 413.0091 |
2027-03-03 | 403.6225 | 395.5501 | 411.6950 |
2027-03-04 | 402.3383 | 394.2915 | 410.3850 |
2027-03-05 | 403.6562 | 395.5831 | 411.7294 |
2027-03-06 | 402.3718 | 394.3244 | 410.4193 |
2027-03-07 | 401.2953 | 393.2694 | 409.3212 |
2027-03-08 | 400.9823 | 392.9626 | 409.0019 |
2027-03-09 | 401.9467 | 393.9077 | 409.9856 |
2027-03-10 | 403.2634 | 395.1981 | 411.3286 |
2027-03-11 | 403.9344 | 395.8557 | 412.0131 |
2027-03-12 | 403.7971 | 395.7211 | 411.8730 |
2027-03-13 | 405.1198 | 397.0174 | 413.2222 |
2027-03-14 | 403.8308 | 395.7542 | 411.9074 |
2027-03-15 | 402.5458 | 394.4949 | 410.5967 |
2027-03-16 | 403.8645 | 395.7872 | 411.9418 |
2027-03-17 | 402.5794 | 394.5279 | 410.6310 |
2027-03-18 | 402.0193 | 393.9789 | 410.0597 |
2027-03-19 | 401.6959 | 393.6620 | 409.7298 |
2027-03-20 | 401.1652 | 393.1418 | 409.1885 |
2027-03-21 | 401.9154 | 393.8771 | 409.9538 |
2027-03-22 | 403.2320 | 395.1674 | 411.2967 |
2027-03-23 | 404.5529 | 396.4619 | 412.6440 |
2027-03-24 | 403.2657 | 395.2004 | 411.3310 |
2027-03-25 | 403.4625 | 395.3933 | 411.5318 |
2027-03-26 | 404.7842 | 396.6885 | 412.8799 |
2027-03-27 | 405.1906 | 397.0868 | 413.2944 |
2027-03-28 | 405.1425 | 397.0397 | 413.2454 |
2027-03-29 | 405.9176 | 397.7993 | 414.0360 |
2027-03-30 | 405.4924 | 397.3825 | 413.6022 |
2027-03-31 | 406.5844 | 398.4527 | 414.7161 |
2027 April | |||
2027-04-01 | 405.6011 | 397.4891 | 413.7131 |
2027-04-02 | 404.5321 | 396.4415 | 412.6228 |
2027-04-03 | 403.2450 | 395.1801 | 411.3099 |
2027-04-04 | 403.2450 | 395.1801 | 411.3099 |
2027-04-05 | 403.8124 | 395.7361 | 411.8886 |
2027-04-06 | 405.1352 | 397.0325 | 413.2379 |
2027-04-07 | 406.4623 | 398.3331 | 414.5916 |
2027-04-08 | 406.0307 | 397.9101 | 414.1514 |
2027-04-09 | 407.3608 | 399.2136 | 415.5080 |
2027-04-10 | 407.6214 | 399.4690 | 415.7739 |
2027-04-11 | 407.6214 | 399.4690 | 415.7739 |
2027-04-12 | 408.6427 | 400.4698 | 416.8155 |
2027-04-13 | 408.4010 | 400.2329 | 416.5690 |
2027-04-14 | 407.1015 | 398.9594 | 415.2435 |
2027-04-15 | 407.9680 | 399.8087 | 416.1274 |
2027-04-16 | 406.9249 | 398.7864 | 415.0634 |
2027-04-17 | 407.4760 | 399.3264 | 415.6255 |
2027-04-18 | 407.4917 | 399.3419 | 415.6415 |
2027-04-19 | 406.8260 | 398.6895 | 414.9626 |
2027-04-20 | 408.1587 | 399.9956 | 416.3219 |
2027-04-21 | 409.4958 | 401.3059 | 417.6857 |
2027-04-22 | 409.9304 | 401.7318 | 418.1290 |
2027-04-23 | 408.6260 | 400.4535 | 416.7986 |
2027-04-24 | 408.4160 | 400.2477 | 416.5843 |
2027-04-25 | 408.4160 | 400.2477 | 416.5843 |
2027-04-26 | 408.4920 | 400.3221 | 416.6618 |
2027-04-27 | 408.8169 | 400.6406 | 416.9933 |
2027-04-28 | 408.6376 | 400.4649 | 416.8104 |
2027-04-29 | 409.1052 | 400.9231 | 417.2873 |
2027-04-30 | 409.1434 | 400.9605 | 417.3262 |
2027 May | |||
2027-05-01 | 409.8999 | 401.7019 | 418.0979 |
2027-05-02 | 409.8999 | 401.7019 | 418.0979 |
2027-05-03 | 410.7718 | 402.5563 | 418.9872 |
2027-05-04 | 409.4648 | 401.2755 | 417.6540 |
2027-05-05 | 409.2091 | 401.0249 | 417.3933 |
2027-05-06 | 410.5496 | 402.3386 | 418.7606 |
2027-05-07 | 411.8944 | 403.6566 | 420.1323 |
2027-05-08 | 410.5838 | 402.3722 | 418.7955 |
2027-05-09 | 410.3767 | 402.1692 | 418.5843 |
2027-05-10 | 411.7210 | 403.4866 | 419.9555 |
2027-05-11 | 411.3032 | 403.0772 | 419.5293 |
2027-05-12 | 412.6506 | 404.3976 | 420.9036 |
2027-05-13 | 411.3376 | 403.1108 | 419.5643 |
2027-05-14 | 412.6850 | 404.4313 | 420.9387 |
2027-05-15 | 414.0369 | 405.7562 | 422.3176 |
2027-05-16 | 414.0369 | 405.7562 | 422.3176 |
2027-05-17 | 413.2244 | 404.9599 | 421.4889 |
2027-05-18 | 413.2194 | 404.9550 | 421.4838 |
2027-05-19 | 414.5730 | 406.2815 | 422.8645 |
2027-05-20 | 413.2539 | 404.9888 | 421.5190 |
2027-05-21 | 411.9390 | 403.7002 | 420.1777 |
2027-05-22 | 410.6282 | 402.4156 | 418.8408 |
2027-05-23 | 411.9733 | 403.7339 | 420.2128 |
2027-05-24 | 411.9733 | 403.7339 | 420.2128 |
2027-05-25 | 411.8356 | 403.5988 | 420.0723 |
2027-05-26 | 413.1846 | 404.9209 | 421.4483 |
2027-05-27 | 413.1930 | 404.9291 | 421.4569 |
2027-05-28 | 411.8783 | 403.6407 | 420.1158 |
2027-05-29 | 410.8562 | 402.6390 | 419.0733 |
2027-05-30 | 411.8047 | 403.5686 | 420.0408 |
2027-05-31 | 411.8047 | 403.5686 | 420.0408 |
2027 June | |||
2027-06-01 | 413.1537 | 404.8906 | 421.4168 |
2027-06-02 | 413.0545 | 404.7934 | 421.3156 |
2027-06-03 | 411.9509 | 403.7119 | 420.1899 |
2027-06-04 | 412.9007 | 404.6427 | 421.1587 |
2027-06-05 | 411.5869 | 403.3551 | 419.8186 |
2027-06-06 | 411.3841 | 403.1564 | 419.6118 |
2027-06-07 | 411.2140 | 402.9897 | 419.4383 |
2027-06-08 | 410.4500 | 402.2410 | 418.6590 |
2027-06-09 | 409.1440 | 400.9611 | 417.3268 |
2027-06-10 | 410.4842 | 402.2745 | 418.6939 |
2027-06-11 | 409.9945 | 401.7947 | 418.1944 |
2027-06-12 | 411.3376 | 403.1109 | 419.5644 |
2027-06-13 | 410.0288 | 401.8282 | 418.2294 |
2027-06-14 | 410.0288 | 401.8282 | 418.2294 |
2027-06-15 | 410.6930 | 402.4791 | 418.9069 |
2027-06-16 | 411.7932 | 403.5574 | 420.0291 |
2027-06-17 | 413.1422 | 404.8793 | 421.4050 |
2027-06-18 | 412.3913 | 404.1435 | 420.6391 |
2027-06-19 | 411.4818 | 403.2522 | 419.7114 |
2027-06-20 | 412.8297 | 404.5731 | 421.0863 |
2027-06-21 | 412.8297 | 404.5731 | 421.0863 |
2027-06-22 | 413.3676 | 405.1003 | 421.6350 |
2027-06-23 | 413.4693 | 405.1999 | 421.7386 |
2027-06-24 | 412.1537 | 403.9106 | 420.3967 |
2027-06-25 | 410.8422 | 402.6254 | 419.0591 |
2027-06-26 | 412.1881 | 403.9443 | 420.4318 |
2027-06-27 | 412.7634 | 404.5082 | 421.0187 |
2027-06-28 | 412.7634 | 404.5082 | 421.0187 |
2027-06-29 | 412.5264 | 404.2758 | 420.7769 |
2027-06-30 | 413.8777 | 405.6002 | 422.1553 |
2027 July | |||
2027-07-01 | 412.5608 | 404.3096 | 420.8120 |
2027-07-02 | 413.9123 | 405.6340 | 422.1905 |
2027-07-03 | 413.1481 | 404.8851 | 421.4110 |
2027-07-04 | 411.8335 | 403.5968 | 420.0701 |
2027-07-05 | 413.0089 | 404.7487 | 421.2690 |
2027-07-06 | 413.4853 | 405.2156 | 421.7550 |
2027-07-07 | 412.8215 | 404.5651 | 421.0779 |
2027-07-08 | 412.6804 | 404.4268 | 420.9340 |
2027-07-09 | 414.0322 | 405.7516 | 422.3129 |
2027-07-10 | 415.3885 | 407.0808 | 423.6963 |
2027-07-11 | 414.0668 | 405.7855 | 422.3481 |
2027-07-12 | 414.0668 | 405.7855 | 422.3481 |
2027-07-13 | 413.7695 | 405.4941 | 422.0449 |
2027-07-14 | 413.5161 | 405.2458 | 421.7865 |
2027-07-15 | 412.2004 | 403.9564 | 420.4444 |
2027-07-16 | 410.8888 | 402.6710 | 419.1066 |
2027-07-17 | 412.2348 | 403.9901 | 420.4795 |
2027-07-18 | 412.9686 | 404.7092 | 421.2280 |
2027-07-19 | 411.6546 | 403.4215 | 419.8877 |
2027-07-20 | 411.6003 | 403.3683 | 419.8323 |
2027-07-21 | 412.9486 | 404.6896 | 421.2075 |
2027-07-22 | 414.3013 | 406.0153 | 422.5873 |
2027-07-23 | 415.2423 | 406.9374 | 423.5471 |
2027-07-24 | 416.6025 | 408.2705 | 424.9346 |
2027-07-25 | 417.6808 | 409.3272 | 426.0344 |
2027-07-26 | 416.3518 | 408.0247 | 424.6788 |
2027-07-27 | 417.7157 | 409.3614 | 426.0700 |
2027-07-28 | 419.0840 | 410.7023 | 427.4657 |
2027-07-29 | 419.7040 | 411.3099 | 428.0981 |
2027-07-30 | 419.2837 | 410.8981 | 427.6694 |
2027-07-31 | 418.2550 | 409.8899 | 426.6201 |
2027 August | |||
2027-08-01 | 418.0089 | 409.6487 | 426.3691 |
2027-08-02 | 418.0089 | 409.6487 | 426.3691 |
2027-08-03 | 417.5925 | 409.2407 | 425.9444 |
2027-08-04 | 417.0908 | 408.7490 | 425.4326 |
2027-08-05 | 416.0584 | 407.7373 | 424.3796 |
2027-08-06 | 416.2875 | 407.9618 | 424.6133 |
2027-08-07 | 416.8782 | 408.5406 | 425.2157 |
2027-08-08 | 416.8782 | 408.5406 | 425.2157 |
2027-08-09 | 416.3896 | 408.0618 | 424.7174 |
2027-08-10 | 416.5884 | 408.2566 | 424.9201 |
2027-08-11 | 415.2628 | 406.9576 | 423.5681 |
2027-08-12 | 414.7609 | 406.4657 | 423.0561 |
2027-08-13 | 414.8658 | 406.5685 | 423.1631 |
2027-08-14 | 414.8998 | 406.6018 | 423.1978 |
2027-08-15 | 414.8998 | 406.6018 | 423.1978 |
2027-08-16 | 415.4311 | 407.1225 | 423.7397 |
2027-08-17 | 416.7920 | 408.4561 | 425.1278 |
2027-08-18 | 418.1573 | 409.7941 | 426.5204 |
2027-08-19 | 418.7696 | 410.3942 | 427.1450 |
2027-08-20 | 417.4372 | 409.0884 | 425.7859 |
2027-08-21 | 418.8046 | 410.4285 | 427.1807 |
2027-08-22 | 418.8046 | 410.4285 | 427.1807 |
2027-08-23 | 417.4720 | 409.1226 | 425.8215 |
2027-08-24 | 416.1437 | 407.8208 | 424.4665 |
2027-08-25 | 415.3721 | 407.0647 | 423.6796 |
2027-08-26 | 414.0505 | 405.7695 | 422.3315 |
2027-08-27 | 413.8373 | 405.5605 | 422.1140 |
2027-08-28 | 415.1929 | 406.8890 | 423.4968 |
2027-08-29 | 416.1485 | 407.8256 | 424.4715 |
2027-08-30 | 415.4721 | 407.1626 | 423.7815 |
2027-08-31 | 414.1501 | 405.8671 | 422.4331 |
2027 September | |||
2027-09-01 | 415.5068 | 407.1966 | 423.8169 |
2027-09-02 | 416.2275 | 407.9029 | 424.5520 |
2027-09-03 | 415.4870 | 407.1772 | 423.7967 |
2027-09-04 | 414.6407 | 406.3479 | 422.9335 |
2027-09-05 | 413.9780 | 405.6984 | 422.2576 |
2027-09-06 | 415.3341 | 407.0274 | 423.6408 |
2027-09-07 | 414.0126 | 405.7323 | 422.2928 |
2027-09-08 | 415.3688 | 407.0614 | 423.6762 |
2027-09-09 | 415.8809 | 407.5633 | 424.1986 |
2027-09-10 | 415.3124 | 407.0062 | 423.6187 |
2027-09-11 | 415.4212 | 407.1128 | 423.7296 |
2027-09-12 | 415.4212 | 407.1128 | 423.7296 |
2027-09-13 | 415.7326 | 407.4180 | 424.0473 |
2027-09-14 | 414.9755 | 406.6760 | 423.2750 |
2027-09-15 | 414.5957 | 406.3038 | 422.8876 |
2027-09-16 | 415.9538 | 407.6347 | 424.2729 |
2027-09-17 | 414.6303 | 406.3377 | 422.9229 |
2027-09-18 | 415.9885 | 407.6688 | 424.3083 |
2027-09-19 | 414.6649 | 406.3716 | 422.9582 |
2027-09-20 | 416.0233 | 407.7028 | 424.3437 |
2027-09-21 | 414.6995 | 406.4056 | 422.9935 |
2027-09-22 | 415.1152 | 406.8129 | 423.4175 |
2027-09-23 | 416.4750 | 408.1455 | 424.8045 |
2027-09-24 | 416.0073 | 407.6871 | 424.3274 |
2027-09-25 | 417.0364 | 408.6956 | 425.3771 |
2027-09-26 | 415.7094 | 407.3952 | 424.0236 |
2027-09-27 | 417.0712 | 408.7298 | 425.4126 |
2027-09-28 | 416.1375 | 407.8147 | 424.4602 |
2027-09-29 | 414.8134 | 406.5171 | 423.1096 |
2027-09-30 | 415.5409 | 407.2301 | 423.8517 |
2027 October | |||
2027-10-01 | 415.4370 | 407.1282 | 423.7457 |
2027-10-02 | 416.7979 | 408.4619 | 425.1338 |
2027-10-03 | 416.7979 | 408.4619 | 425.1338 |
2027-10-04 | 416.8003 | 408.4643 | 425.1363 |
2027-10-05 | 418.1656 | 409.8023 | 426.5289 |
2027-10-06 | 416.8351 | 408.4984 | 425.1718 |
2027-10-07 | 416.0059 | 407.6858 | 424.3260 |
2027-10-08 | 417.1544 | 408.8113 | 425.4975 |
2027-10-09 | 417.1808 | 408.8372 | 425.5244 |
2027-10-10 | 417.1808 | 408.8372 | 425.5244 |
2027-10-11 | 417.4127 | 409.0644 | 425.7609 |
2027-10-12 | 418.7800 | 410.4044 | 427.1556 |
2027-10-13 | 420.1519 | 411.7488 | 428.5549 |
2027-10-14 | 418.8150 | 410.4387 | 427.1913 |
2027-10-15 | 417.5705 | 409.2190 | 425.9219 |
2027-10-16 | 416.2418 | 407.9170 | 424.5666 |
2027-10-17 | 417.6053 | 409.2532 | 425.9574 |
2027-10-18 | 416.2765 | 407.9510 | 424.6021 |
2027-10-19 | 416.2765 | 407.9510 | 424.6021 |
2027-10-20 | 415.0746 | 406.7731 | 423.3761 |
2027-10-21 | 413.8409 | 405.5641 | 422.1177 |
2027-10-22 | 412.5241 | 404.2736 | 420.7746 |
2027-10-23 | 411.6229 | 403.3905 | 419.8554 |
2027-10-24 | 410.3132 | 402.1069 | 418.5195 |
2027-10-25 | 409.9040 | 401.7059 | 418.1021 |
2027-10-26 | 410.3290 | 402.1224 | 418.5356 |
2027-10-27 | 409.0796 | 400.8980 | 417.2611 |
2027-10-28 | 410.2792 | 402.0736 | 418.4848 |
2027-10-29 | 410.4592 | 402.2500 | 418.6684 |
2027-10-30 | 410.4592 | 402.2500 | 418.6684 |
2027-10-31 | 409.8969 | 401.6989 | 418.0948 |
2027 November | |||
2027-11-01 | 408.5926 | 400.4208 | 416.7645 |
2027-11-02 | 408.9799 | 400.8003 | 417.1595 |
2027-11-03 | 408.9799 | 400.8003 | 417.1595 |
2027-11-04 | 408.7484 | 400.5734 | 416.9234 |
2027-11-05 | 408.5101 | 400.3399 | 416.6803 |
2027-11-06 | 408.0672 | 399.9058 | 416.2285 |
2027-11-07 | 408.9445 | 400.7656 | 417.1234 |
2027-11-08 | 410.2841 | 402.0784 | 418.4898 |
2027-11-09 | 408.9786 | 400.7990 | 417.1582 |
2027-11-10 | 407.6773 | 399.5237 | 415.8308 |
2027-11-11 | 406.3801 | 398.2525 | 414.5077 |
2027-11-12 | 407.7113 | 399.5571 | 415.8656 |
2027-11-13 | 406.4140 | 398.2858 | 414.5423 |
2027-11-14 | 405.3267 | 397.2202 | 413.4332 |
2027-11-15 | 405.0105 | 396.9103 | 413.1107 |
2027-11-16 | 405.9846 | 397.8649 | 414.1043 |
2027-11-17 | 407.3145 | 399.1682 | 415.4608 |
2027-11-18 | 407.9923 | 399.8324 | 416.1521 |
2027-11-19 | 407.8536 | 399.6965 | 416.0106 |
2027-11-20 | 409.1896 | 401.0058 | 417.3734 |
2027-11-21 | 407.8876 | 399.7299 | 416.0454 |
2027-11-22 | 406.5898 | 398.4580 | 414.7216 |
2027-11-23 | 407.9217 | 399.7632 | 416.0801 |
2027-11-24 | 406.6237 | 398.4912 | 414.7562 |
2027-11-25 | 406.0579 | 397.9368 | 414.1791 |
2027-11-26 | 405.7313 | 397.6167 | 413.8459 |
2027-11-27 | 405.1952 | 397.0913 | 413.2991 |
2027-11-28 | 405.9530 | 397.8340 | 414.0721 |
2027-11-29 | 407.2829 | 399.1372 | 415.4285 |
2027-11-30 | 408.6170 | 400.4447 | 416.7894 |
2027 December | |||
2027-12-01 | 407.3169 | 399.1705 | 415.4632 |
2027-12-02 | 407.5157 | 399.3654 | 415.6660 |
2027-12-03 | 408.8506 | 400.6736 | 417.0276 |
2027-12-04 | 409.2611 | 401.0759 | 417.4464 |
2027-12-05 | 409.2125 | 401.0283 | 417.3968 |
2027-12-06 | 409.9955 | 401.7956 | 418.1954 |
2027-12-07 | 409.5659 | 401.3746 | 417.7572 |
2027-12-08 | 410.6689 | 402.4555 | 418.8823 |
2027-12-09 | 409.6757 | 401.4822 | 417.8693 |
2027-12-10 | 408.5960 | 400.4241 | 416.7680 |
2027-12-11 | 407.2959 | 399.1500 | 415.4419 |
2027-12-12 | 407.2959 | 399.1500 | 415.4419 |
2027-12-13 | 407.8690 | 399.7117 | 416.0264 |
2027-12-14 | 409.2051 | 401.0210 | 417.3892 |
2027-12-15 | 410.5456 | 402.3347 | 418.7565 |
2027-12-16 | 410.1097 | 401.9075 | 418.3119 |
2027-12-17 | 411.4531 | 403.2241 | 419.6822 |
2027-12-18 | 411.7164 | 403.4820 | 419.9507 |
2027-12-19 | 411.7164 | 403.4820 | 419.9507 |
2027-12-20 | 412.7478 | 404.4929 | 421.0028 |
2027-12-21 | 412.5037 | 404.2536 | 420.7538 |
2027-12-22 | 411.1912 | 402.9674 | 419.4150 |
2027-12-23 | 412.0664 | 403.8251 | 420.3078 |
2027-12-24 | 411.0128 | 402.7926 | 419.2331 |
2027-12-25 | 411.5694 | 403.3380 | 419.8008 |
2027-12-26 | 411.5853 | 403.3536 | 419.8170 |
2027-12-27 | 410.9130 | 402.6947 | 419.1312 |
2027-12-28 | 412.2591 | 404.0139 | 420.5042 |
2027-12-29 | 413.6095 | 405.3373 | 421.8817 |
2027-12-30 | 414.0485 | 405.7676 | 422.3295 |
2027-12-31 | 412.7311 | 404.4764 | 420.9857 |