> Page 4: CHF/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 401.2261 393.2016 409.2506
2029-01-02 400.2271 392.2225 408.2316
2029-01-03 401.4718 393.4423 409.5012
2029-01-04 402.7203 394.6659 410.7747
2029-01-05 403.9728 395.8933 412.0523
2029-01-06 402.7441 394.6892 410.7990
2029-01-07 401.5191 393.4888 409.5495
2029-01-08 402.7679 394.7125 410.8232
2029-01-09 402.5936 394.5418 410.6455
2029-01-10 401.3691 393.3417 409.3965
2029-01-11 400.5299 392.5193 408.5405
2029-01-12 401.3348 393.3081 409.3615
2029-01-13 401.4555 393.4264 409.4846
2029-01-14 401.4555 393.4264 409.4846
2029-01-15 401.1914 393.1676 409.2152
2029-01-16 402.4391 394.3903 410.4879
2029-01-17 402.2301 394.1855 410.2747
2029-01-18 401.0067 392.9866 409.0268
2029-01-19 399.7870 391.7913 407.7828
2029-01-20 398.5711 390.5997 406.5425
2029-01-21 398.5711 390.5997 406.5425
2029-01-22 398.9513 390.9722 406.9303
2029-01-23 398.9513 390.9722 406.9303
2029-01-24 397.7993 389.8433 405.7553
2029-01-25 396.6170 388.6846 404.5493
2029-01-26 395.4107 387.5024 403.3189
2029-01-27 394.5469 386.6559 402.4378
2029-01-28 393.3468 385.4799 401.2138
2029-01-29 392.9546 385.0955 400.8137
2029-01-30 393.3620 385.4947 401.2292
2029-01-31 392.1656 384.3222 400.0089
2029 February
2029-02-01 393.3156 385.4493 401.1819
2029-02-02 393.4881 385.6184 401.3579
2029-02-03 393.4881 385.6184 401.3579
2029-02-04 392.9491 385.0901 400.8081
2029-02-05 391.7539 383.9188 399.5890
2029-02-06 392.1252 384.2827 399.9678
2029-02-07 392.1252 384.2827 399.9678
2029-02-08 391.9033 384.0652 399.7413
2029-02-09 391.6747 383.8412 399.5082
2029-02-10 391.2501 383.4251 399.0751
2029-02-11 392.0913 384.2494 399.9331
2029-02-12 393.3107 385.4444 401.1769
2029-02-13 392.1144 384.2721 399.9567
2029-02-14 390.9218 383.1033 398.7402
2029-02-15 389.7328 381.9381 397.5274
2029-02-16 390.9448 383.1259 398.7637
2029-02-17 389.7558 381.9606 397.5509
2029-02-18 388.7130 380.9387 396.4872
2029-02-19 388.4097 380.6415 396.1779
2029-02-20 389.3439 381.5570 397.1308
2029-02-21 390.5548 382.7437 398.3659
2029-02-22 391.2046 383.3805 399.0287
2029-02-23 391.0716 383.2502 398.8931
2029-02-24 392.2879 384.4421 400.1336
2029-02-25 391.0947 383.2728 398.9166
2029-02-26 389.9052 382.1071 397.7033
2029-02-27 391.1178 383.2954 398.9401
2029-02-28 389.9282 382.1296 397.7268
2029 March
2029-03-01 389.3856 381.5979 397.1733
2029-03-02 389.0724 381.2909 396.8538
2029-03-03 388.5583 380.7872 396.3295
2029-03-04 389.2851 381.4994 397.0708
2029-03-05 390.4957 382.6858 398.3056
2029-03-06 391.7102 383.8760 399.5444
2029-03-07 390.5188 382.7084 398.3291
2029-03-08 390.7094 382.8952 398.5236
2029-03-09 391.9245 384.0860 399.7630
2029-03-10 392.3180 384.4716 400.1644
2029-03-11 392.2714 384.4260 400.1168
2029-03-12 393.0219 385.1615 400.8824
2029-03-13 392.6101 384.7579 400.4623
2029-03-14 393.6675 385.7941 401.5408
2029-03-15 392.7154 384.8611 400.5697
2029-03-16 391.6804 383.8468 399.5140
2029-03-17 390.4891 382.6793 398.2989
2029-03-18 390.4891 382.6793 398.2989
2029-03-19 391.0386 383.2178 398.8594
2029-03-20 392.2547 384.4096 400.0998
2029-03-21 393.4746 385.6051 401.3441
2029-03-22 393.0568 385.1957 400.9180
2029-03-23 394.2792 386.3936 402.1648
2029-03-24 394.5315 386.6408 402.4221
2029-03-25 394.5315 386.6408 402.4221
2029-03-26 395.5199 387.6095 403.4303
2029-03-27 395.2860 387.3802 403.1917
2029-03-28 394.0837 386.2020 401.9654
2029-03-29 394.9225 387.0241 402.8210
2029-03-30 393.9128 386.0345 401.7910
2029-03-31 394.4462 386.5573 402.3351
2029 April
2029-04-01 394.4614 386.5722 402.3507
2029-04-02 393.8171 385.9407 401.6934
2029-04-03 395.0418 387.1410 402.9427
2029-04-04 396.2704 388.3450 404.1958
2029-04-05 396.6910 388.7572 404.6248
2029-04-06 395.4845 387.5748 403.3941
2029-04-07 395.2812 387.3756 403.1868
2029-04-08 395.2812 387.3756 403.1868
2029-04-09 395.3547 387.4476 403.2618
2029-04-10 395.6692 387.7558 403.5826
2029-04-11 395.4957 387.5857 403.4056
2029-04-12 395.9482 388.0292 403.8672
2029-04-13 395.9851 388.0654 403.9048
2029-04-14 396.7173 388.7829 404.6516
2029-04-15 396.7173 388.7829 404.6516
2029-04-16 397.5612 389.6100 405.5124
2029-04-17 396.3520 388.4249 404.2790
2029-04-18 396.1045 388.1824 404.0266
2029-04-19 397.3364 389.3896 405.2831
2029-04-20 398.5721 390.6006 406.5435
2029-04-21 397.3598 389.4126 405.3070
2029-04-22 397.1594 389.2162 405.1026
2029-04-23 398.3945 390.4266 406.3624
2029-04-24 397.9902 390.0304 405.9501
2029-04-25 399.2280 391.2434 407.2126
2029-04-26 398.0137 390.0535 405.9740
2029-04-27 399.2515 391.2665 407.2366
2029-04-28 400.4932 392.4834 408.5031
2029-04-29 400.4932 392.4834 408.5031
2029-04-30 399.7073 391.7132 407.7015
2029 May
2029-05-01 399.7024 391.7084 407.6965
2029-05-02 400.9455 392.9266 408.9644
2029-05-03 399.7260 391.7315 407.7205
2029-05-04 398.5102 390.5400 406.4804
2029-05-05 397.2982 389.3522 405.2441
2029-05-06 398.5337 390.5631 406.5044
2029-05-07 398.5337 390.5631 406.5044
2029-05-08 398.4004 390.4324 406.3685
2029-05-09 399.6395 391.6467 407.6323
2029-05-10 399.6476 391.6546 407.6405
2029-05-11 398.4320 390.4634 406.4007
2029-05-12 397.4433 389.4944 405.3921
2029-05-13 398.3609 390.3936 406.3281
2029-05-14 398.3609 390.3936 406.3281
2029-05-15 399.5998 391.6078 407.5918
2029-05-16 399.5038 391.5137 407.4939
2029-05-17 398.4364 390.4677 406.4051
2029-05-18 399.3550 391.3679 407.3421
2029-05-19 398.1404 390.1776 406.1032
2029-05-20 397.9442 389.9853 405.9031
2029-05-21 397.7797 389.8241 405.7353
2029-05-22 397.0406 389.0998 404.9814
2029-05-23 395.8330 387.9163 403.7497
2029-05-24 397.0640 389.1227 405.0053
2029-05-25 396.5904 388.6586 404.5222
2029-05-26 397.8238 389.8673 405.7802
2029-05-27 396.6138 388.6815 404.5460
2029-05-28 396.6138 388.6815 404.5460
2029-05-29 397.2562 389.3111 405.2014
2029-05-30 398.3205 390.3541 406.2869
2029-05-31 399.5592 391.5681 407.5504
2029 June
2029-06-01 398.8330 390.8564 406.8097
2029-06-02 397.9535 389.9944 405.9125
2029-06-03 399.1911 391.2073 407.1749
2029-06-04 399.1911 391.2073 407.1749
2029-06-05 399.7112 391.7170 407.7054
2029-06-06 399.8095 391.8133 407.8057
2029-06-07 398.5935 390.6216 406.5653
2029-06-08 397.3811 389.4335 405.3287
2029-06-09 398.6170 390.6446 406.5893
2029-06-10 399.1734 391.1899 407.1569
2029-06-11 399.1734 391.1899 407.1569
2029-06-12 398.9441 390.9653 406.9230
2029-06-13 400.1849 392.1812 408.1885
2029-06-14 398.9677 390.9883 406.9470
2029-06-15 400.2085 392.2043 408.2126
2029-06-16 399.4695 391.4802 407.4589
2029-06-17 398.2545 390.2895 406.2196
2029-06-18 399.3912 391.4034 407.3790
2029-06-19 399.8519 391.8548 407.8489
2029-06-20 399.2100 391.2258 407.1942
2029-06-21 399.0735 391.0921 407.0550
2029-06-22 400.3147 392.3084 408.3209
2029-06-23 401.5596 393.5284 409.5908
2029-06-24 400.3383 392.3315 408.3450
2029-06-25 400.3383 392.3315 408.3450
2029-06-26 400.0508 392.0498 408.0518
2029-06-27 399.8059 391.8097 407.8020
2029-06-28 398.5898 390.6180 406.5616
2029-06-29 397.3775 389.4300 405.3251
2029-06-30 398.6133 390.6411 406.5856
2029 July
2029-07-01 399.3229 391.3365 407.3094
2029-07-02 398.1084 390.1462 406.0705
2029-07-03 398.0558 390.0947 406.0169
2029-07-04 399.2938 391.3079 407.2796
2029-07-05 400.5356 392.5249 408.5463
2029-07-06 401.4453 393.4164 409.4742
2029-07-07 402.6938 394.6399 410.7476
2029-07-08 403.7360 395.6613 411.8107
2029-07-09 402.5080 394.4579 410.5582
2029-07-10 403.7598 395.6846 411.8350
2029-07-11 405.0155 396.9152 413.1158
2029-07-12 405.6147 397.5024 413.7270
2029-07-13 405.2085 397.1044 413.3127
2029-07-14 404.2143 396.1300 412.2986
2029-07-15 403.9765 395.8969 412.0560
2029-07-16 403.9765 395.8969 412.0560
2029-07-17 403.5741 395.5026 411.6456
2029-07-18 403.0892 395.0274 411.1510
2029-07-19 402.0915 394.0497 410.1333
2029-07-20 402.3129 394.2667 410.3592
2029-07-21 402.8837 394.8261 410.9414
2029-07-22 402.8837 394.8261 410.9414
2029-07-23 402.4116 394.3633 410.4598
2029-07-24 402.6036 394.5516 410.6557
2029-07-25 401.3791 393.3515 409.4067
2029-07-26 400.8940 392.8761 408.9118
2029-07-27 400.9954 392.9754 409.0153
2029-07-28 401.0282 393.0077 409.0488
2029-07-29 401.0282 393.0077 409.0488
2029-07-30 401.5418 393.5109 409.5726
2029-07-31 402.7905 394.7347 410.8464
2029 August
2029-08-01 404.0432 395.9624 412.1241
2029-08-02 404.6349 396.5422 412.7276
2029-08-03 403.4042 395.3361 411.4723
2029-08-04 404.6588 396.5656 412.7520
2029-08-05 404.6588 396.5656 412.7520
2029-08-06 403.4280 395.3594 411.4966
2029-08-07 402.2010 394.1569 410.2450
2029-08-08 401.4553 393.4262 409.4844
2029-08-09 400.2342 392.2296 408.2389
2029-08-10 400.0281 392.0276 408.0287
2029-08-11 401.2722 393.2468 409.2977
2029-08-12 402.1958 394.1519 410.2397
2029-08-13 401.5420 393.5112 409.5729
2029-08-14 400.3207 392.3143 408.3272
2029-08-15 401.5657 393.5344 409.5971
2029-08-16 402.2623 394.2170 410.3075
2029-08-17 401.5466 393.5157 409.5775
2029-08-18 400.7287 392.7141 408.7433
2029-08-19 400.0882 392.0865 408.0900
2029-08-20 401.3325 393.3059 409.3592
2029-08-21 400.1119 392.1096 408.1141
2029-08-22 401.3562 393.3291 409.3833
2029-08-23 401.8511 393.8141 409.8881
2029-08-24 401.3017 393.2757 409.3278
2029-08-25 401.4069 393.3787 409.4350
2029-08-26 401.4069 393.3787 409.4350
2029-08-27 401.7078 393.6736 409.7419
2029-08-28 400.9762 392.9567 408.9957
2029-08-29 400.6092 392.5970 408.6214
2029-08-30 401.8551 393.8180 409.8922
2029-08-31 400.6328 392.6202 408.6455
2029 September
2029-09-01 401.8788 393.8412 409.9164
2029-09-02 400.6565 392.6433 408.6696
2029-09-03 401.9025 393.8644 409.9405
2029-09-04 400.6801 392.6665 408.6937
2029-09-05 401.0817 393.0601 409.1033
2029-09-06 402.3291 394.2825 410.3756
2029-09-07 401.8772 393.8397 409.9147
2029-09-08 402.8713 394.8139 410.9288
2029-09-09 401.6460 393.6131 409.6789
2029-09-10 402.8951 394.8372 410.9530
2029-09-11 401.9931 393.9532 410.0330
2029-09-12 400.7704 392.7550 408.7858
2029-09-13 401.4733 393.4439 409.5028
2029-09-14 401.3729 393.3455 409.4004
2029-09-15 402.6212 394.5688 410.6736
2029-09-16 402.6212 394.5688 410.6736
2029-09-17 402.6235 394.5711 410.6760
2029-09-18 403.8757 395.7982 411.9532
2029-09-19 402.6473 394.5943 410.7002
2029-09-20 401.8463 393.8094 409.8833
2029-09-21 402.9557 394.8966 411.0148
2029-09-22 402.9812 394.9216 411.0408
2029-09-23 402.9812 394.9216 411.0408
2029-09-24 403.2052 395.1411 411.2693
2029-09-25 404.4592 396.3700 412.5484
2029-09-26 405.7170 397.6027 413.8314
2029-09-27 404.4830 396.3934 412.5727
2029-09-28 403.2811 395.2155 411.3467
2029-09-29 402.0545 394.0134 410.0956
2029-09-30 403.3049 395.2388 411.3710
2029 October
2029-10-01 402.0782 394.0367 410.1198
2029-10-02 403.3287 395.2621 411.3953
2029-10-03 403.2142 395.1499 411.2785
2029-10-04 401.9878 393.9481 410.0276
2029-10-05 400.7652 392.7499 408.7805
2029-10-06 401.4624 393.4331 409.4916
2029-10-07 402.3161 394.2698 410.3624
2029-10-08 402.3751 394.3276 410.4226
2029-10-09 401.7231 393.6887 409.7576
2029-10-10 402.6295 394.5769 410.6821
2029-10-11 402.1226 394.0801 410.1650
2029-10-12 401.7692 393.7338 409.8046
2029-10-13 402.6847 394.6310 410.7384
2029-10-14 403.9371 395.8583 412.0158
2029-10-15 402.7085 394.6543 410.7626
2029-10-16 402.9021 394.8441 410.9602
2029-10-17 401.6767 393.6431 409.7102
2029-10-18 401.7519 393.7169 409.7870
2029-10-19 400.5300 392.5194 408.5406
2029-10-20 401.7756 393.7401 409.8111
2029-10-21 401.7756 393.7401 409.8111
2029-10-22 400.8885 392.8707 408.9062
2029-10-23 399.8903 391.8925 407.8881
2029-10-24 401.1339 393.1113 409.1566
2029-10-25 402.3815 394.3338 410.4291
2029-10-26 403.6329 395.5602 411.7055
2029-10-27 402.4052 394.3571 410.4533
2029-10-28 401.1813 393.1576 409.2049
2029-10-29 402.4289 394.3804 410.4775
2029-10-30 402.2549 394.2098 410.2999
2029-10-31 401.0314 393.0108 409.0520
2029 November
2029-11-01 400.1929 392.1890 408.1967
2029-11-02 400.9971 392.9771 409.0170