Current CHF/ZWL rate: â–² 406.4959 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 412.5189 | 404.2686 | 420.7693 |
2028-01-02 | 412.5189 | 404.2686 | 420.7693 |
2028-01-03 | 412.5956 | 404.3437 | 420.8476 |
2028-01-04 | 412.9239 | 404.6654 | 421.1823 |
2028-01-05 | 412.7428 | 404.4879 | 420.9976 |
2028-01-06 | 413.2150 | 404.9507 | 421.4793 |
2028-01-07 | 413.2536 | 404.9885 | 421.5187 |
2028-01-08 | 414.0177 | 405.7373 | 422.2980 |
2028-01-09 | 414.0177 | 405.7373 | 422.2980 |
2028-01-10 | 414.8984 | 406.6004 | 423.1963 |
2028-01-11 | 413.5782 | 405.3066 | 421.8498 |
2028-01-12 | 413.3200 | 405.0536 | 421.5864 |
2028-01-13 | 414.6739 | 406.3804 | 422.9674 |
2028-01-14 | 416.0323 | 407.7117 | 424.3529 |
2028-01-15 | 414.7085 | 406.4144 | 423.0027 |
2028-01-16 | 414.4993 | 406.2093 | 422.7893 |
2028-01-17 | 415.8571 | 407.5400 | 424.1743 |
2028-01-18 | 415.4351 | 407.1264 | 423.7439 |
2028-01-19 | 416.7960 | 408.4601 | 425.1320 |
2028-01-20 | 415.4698 | 407.1604 | 423.7792 |
2028-01-21 | 416.8308 | 408.4942 | 425.1674 |
2028-01-22 | 418.1963 | 409.8324 | 426.5602 |
2028-01-23 | 418.1963 | 409.8324 | 426.5602 |
2028-01-24 | 417.3757 | 409.0281 | 425.7232 |
2028-01-25 | 417.3705 | 409.0231 | 425.7180 |
2028-01-26 | 418.7378 | 410.3630 | 427.1125 |
2028-01-27 | 417.4054 | 409.0573 | 425.7535 |
2028-01-28 | 416.0773 | 407.7557 | 424.3988 |
2028-01-29 | 414.7534 | 406.4583 | 423.0484 |
2028-01-30 | 416.1120 | 407.7898 | 424.4342 |
2028-01-31 | 416.1120 | 407.7898 | 424.4342 |
2028 February | |||
2028-02-01 | 415.9728 | 407.6534 | 424.2923 |
2028-02-02 | 417.3355 | 408.9888 | 425.6822 |
2028-02-03 | 417.3439 | 408.9970 | 425.6908 |
2028-02-04 | 416.0160 | 407.6957 | 424.3363 |
2028-02-05 | 414.9836 | 406.6839 | 423.2833 |
2028-02-06 | 415.9417 | 407.6228 | 424.2605 |
2028-02-07 | 415.9417 | 407.6228 | 424.2605 |
2028-02-08 | 417.3042 | 408.9581 | 425.6503 |
2028-02-09 | 417.2040 | 408.8599 | 425.5481 |
2028-02-10 | 416.0893 | 407.7675 | 424.4111 |
2028-02-11 | 417.0486 | 408.7077 | 425.3896 |
2028-02-12 | 415.7216 | 407.4072 | 424.0361 |
2028-02-13 | 415.5168 | 407.2065 | 423.8272 |
2028-02-14 | 415.3450 | 407.0381 | 423.6519 |
2028-02-15 | 414.5733 | 406.2818 | 422.8648 |
2028-02-16 | 413.2542 | 404.9891 | 421.5193 |
2028-02-17 | 414.6079 | 406.3158 | 422.9001 |
2028-02-18 | 414.1133 | 405.8311 | 422.3956 |
2028-02-19 | 415.4699 | 407.1605 | 423.7793 |
2028-02-20 | 414.1479 | 405.8649 | 422.4309 |
2028-02-21 | 414.1479 | 405.8649 | 422.4309 |
2028-02-22 | 414.8188 | 406.5224 | 423.1152 |
2028-02-23 | 415.9301 | 407.6115 | 424.2487 |
2028-02-24 | 417.2926 | 408.9467 | 425.6384 |
2028-02-25 | 416.5341 | 408.2034 | 424.8648 |
2028-02-26 | 415.6155 | 407.3032 | 423.9278 |
2028-02-27 | 416.9770 | 408.6375 | 425.3165 |
2028-02-28 | 416.9770 | 408.6375 | 425.3165 |
2028-02-29 | 417.5203 | 409.1699 | 425.8707 |
2028 March | |||
2028-03-01 | 417.6229 | 409.2705 | 425.9754 |
2028-03-02 | 416.2941 | 407.9682 | 424.6200 |
2028-03-03 | 414.9695 | 406.6701 | 423.2689 |
2028-03-04 | 416.3289 | 408.0023 | 424.6554 |
2028-03-05 | 416.9100 | 408.5718 | 425.2482 |
2028-03-06 | 416.9100 | 408.5718 | 425.2482 |
2028-03-07 | 416.6706 | 408.3372 | 425.0040 |
2028-03-08 | 418.0355 | 409.6748 | 426.3962 |
2028-03-09 | 416.7054 | 408.3713 | 425.0395 |
2028-03-10 | 418.0704 | 409.7090 | 426.4318 |
2028-03-11 | 417.2985 | 408.9525 | 425.6445 |
2028-03-12 | 415.9707 | 407.6513 | 424.2901 |
2028-03-13 | 417.1579 | 408.8148 | 425.5011 |
2028-03-14 | 417.6391 | 409.2863 | 425.9919 |
2028-03-15 | 416.9687 | 408.6293 | 425.3080 |
2028-03-16 | 416.8261 | 408.4896 | 425.1627 |
2028-03-17 | 418.1916 | 409.8277 | 426.5554 |
2028-03-18 | 419.5615 | 411.1703 | 427.9527 |
2028-03-19 | 418.2265 | 409.8620 | 426.5910 |
2028-03-20 | 418.2265 | 409.8620 | 426.5910 |
2028-03-21 | 417.9262 | 409.5677 | 426.2847 |
2028-03-22 | 417.6703 | 409.3169 | 426.0237 |
2028-03-23 | 416.3413 | 408.0145 | 424.6681 |
2028-03-24 | 415.0166 | 406.7162 | 423.3169 |
2028-03-25 | 416.3761 | 408.0485 | 424.7036 |
2028-03-26 | 417.1173 | 408.7749 | 425.4596 |
2028-03-27 | 415.7900 | 407.4742 | 424.1058 |
2028-03-28 | 415.7352 | 407.4205 | 424.0499 |
2028-03-29 | 417.0970 | 408.7551 | 425.4390 |
2028-03-30 | 418.4634 | 410.0941 | 426.8326 |
2028-03-31 | 419.4138 | 411.0255 | 427.8021 |
2028 April | |||
2028-04-01 | 420.7877 | 412.3719 | 429.2034 |
2028-04-02 | 421.8768 | 413.4392 | 430.3143 |
2028-04-03 | 420.5344 | 412.1237 | 428.9451 |
2028-04-04 | 421.9120 | 413.4738 | 430.3502 |
2028-04-05 | 423.2941 | 414.8282 | 431.7600 |
2028-04-06 | 423.9203 | 415.4419 | 432.3987 |
2028-04-07 | 423.4958 | 415.0259 | 431.9657 |
2028-04-08 | 422.4567 | 414.0076 | 430.9059 |
2028-04-09 | 422.2082 | 413.7640 | 430.6523 |
2028-04-10 | 422.2082 | 413.7640 | 430.6523 |
2028-04-11 | 421.7876 | 413.3519 | 430.2234 |
2028-04-12 | 421.2809 | 412.8552 | 429.7065 |
2028-04-13 | 420.2381 | 411.8333 | 428.6429 |
2028-04-14 | 420.4695 | 412.0601 | 428.8789 |
2028-04-15 | 421.0661 | 412.6448 | 429.4874 |
2028-04-16 | 421.0661 | 412.6448 | 429.4874 |
2028-04-17 | 420.5726 | 412.1612 | 428.9841 |
2028-04-18 | 420.7734 | 412.3579 | 429.1888 |
2028-04-19 | 419.4345 | 411.0458 | 427.8232 |
2028-04-20 | 418.9275 | 410.5490 | 427.3061 |
2028-04-21 | 419.0335 | 410.6528 | 427.4142 |
2028-04-22 | 419.0678 | 410.6865 | 427.4492 |
2028-04-23 | 419.0678 | 410.6865 | 427.4492 |
2028-04-24 | 419.6045 | 411.2124 | 427.9966 |
2028-04-25 | 420.9790 | 412.5594 | 429.3986 |
2028-04-26 | 422.3581 | 413.9109 | 430.8052 |
2028-04-27 | 422.9766 | 414.5170 | 431.4361 |
2028-04-28 | 421.6307 | 413.1981 | 430.0633 |
2028-04-29 | 423.0119 | 414.5516 | 431.4721 |
2028-04-30 | 423.0119 | 414.5516 | 431.4721 |
2028 May | |||
2028-05-01 | 421.6659 | 413.2326 | 430.0992 |
2028-05-02 | 420.3242 | 411.9177 | 428.7307 |
2028-05-03 | 419.5449 | 411.1540 | 427.9358 |
2028-05-04 | 418.2100 | 409.8458 | 426.5742 |
2028-05-05 | 417.9946 | 409.6347 | 426.3545 |
2028-05-06 | 419.3639 | 410.9766 | 427.7512 |
2028-05-07 | 420.3291 | 411.9225 | 428.7357 |
2028-05-08 | 419.6459 | 411.2530 | 428.0388 |
2028-05-09 | 418.3106 | 409.9444 | 426.6768 |
2028-05-10 | 419.6809 | 411.2873 | 428.0745 |
2028-05-11 | 420.4089 | 412.0007 | 428.8170 |
2028-05-12 | 419.6609 | 411.2677 | 428.0541 |
2028-05-13 | 418.8061 | 410.4300 | 427.1823 |
2028-05-14 | 418.1368 | 409.7740 | 426.4995 |
2028-05-15 | 419.5065 | 411.1164 | 427.8966 |
2028-05-16 | 418.1717 | 409.8083 | 426.5351 |
2028-05-17 | 419.5415 | 411.1507 | 427.9324 |
2028-05-18 | 420.0589 | 411.6577 | 428.4600 |
2028-05-19 | 419.4846 | 411.0949 | 427.8743 |
2028-05-20 | 419.5945 | 411.2026 | 427.9864 |
2028-05-21 | 419.5945 | 411.2026 | 427.9864 |
2028-05-22 | 419.9090 | 411.5108 | 428.3072 |
2028-05-23 | 419.1443 | 410.7614 | 427.5272 |
2028-05-24 | 418.7607 | 410.3855 | 427.1359 |
2028-05-25 | 420.1325 | 411.7298 | 428.5351 |
2028-05-26 | 418.7956 | 410.4197 | 427.1716 |
2028-05-27 | 420.1675 | 411.7642 | 428.5709 |
2028-05-28 | 418.8306 | 410.4540 | 427.2072 |
2028-05-29 | 420.2026 | 411.7986 | 428.6067 |
2028-05-30 | 418.8656 | 410.4883 | 427.2429 |
2028-05-31 | 419.2854 | 410.8997 | 427.6711 |
2028 June | |||
2028-06-01 | 420.6589 | 412.2457 | 429.0721 |
2028-06-02 | 420.1865 | 411.7827 | 428.5902 |
2028-06-03 | 421.2259 | 412.8014 | 429.6504 |
2028-06-04 | 419.8856 | 411.4879 | 428.2833 |
2028-06-05 | 421.2611 | 412.8358 | 429.6863 |
2028-06-06 | 420.3179 | 411.9116 | 428.7243 |
2028-06-07 | 418.9805 | 410.6009 | 427.3601 |
2028-06-08 | 419.7154 | 411.3211 | 428.1097 |
2028-06-09 | 419.6104 | 411.2182 | 428.0026 |
2028-06-10 | 420.9850 | 412.5653 | 429.4047 |
2028-06-11 | 420.9850 | 412.5653 | 429.4047 |
2028-06-12 | 420.9874 | 412.5677 | 429.4072 |
2028-06-13 | 422.3665 | 413.9192 | 430.8138 |
2028-06-14 | 421.0226 | 412.6021 | 429.4430 |
2028-06-15 | 420.1851 | 411.7814 | 428.5888 |
2028-06-16 | 421.3451 | 412.9182 | 429.7720 |
2028-06-17 | 421.3717 | 412.9443 | 429.7992 |
2028-06-18 | 421.3717 | 412.9443 | 429.7992 |
2028-06-19 | 421.6060 | 413.1738 | 430.0381 |
2028-06-20 | 422.9871 | 414.5273 | 431.4468 |
2028-06-21 | 424.3727 | 415.8852 | 432.8601 |
2028-06-22 | 423.0224 | 414.5619 | 431.4828 |
2028-06-23 | 421.7653 | 413.3300 | 430.2006 |
2028-06-24 | 420.4233 | 412.0149 | 428.8318 |
2028-06-25 | 421.8005 | 413.3645 | 430.2366 |
2028-06-26 | 420.4584 | 412.0493 | 428.8676 |
2028-06-27 | 420.4584 | 412.0493 | 428.8676 |
2028-06-28 | 419.2444 | 410.8595 | 427.6293 |
2028-06-29 | 417.9983 | 409.6383 | 426.3583 |
2028-06-30 | 416.6683 | 408.3349 | 425.0017 |
2028 July | |||
2028-07-01 | 415.7581 | 407.4429 | 424.0732 |
2028-07-02 | 414.4352 | 406.1465 | 422.7239 |
2028-07-03 | 414.0219 | 405.7414 | 422.3023 |
2028-07-04 | 414.4511 | 406.1621 | 422.7401 |
2028-07-05 | 413.1891 | 404.9254 | 421.4529 |
2028-07-06 | 414.4009 | 406.1128 | 422.6889 |
2028-07-07 | 414.5826 | 406.2910 | 422.8743 |
2028-07-08 | 414.5826 | 406.2910 | 422.8743 |
2028-07-09 | 414.0147 | 405.7344 | 422.2949 |
2028-07-10 | 412.6973 | 404.4434 | 420.9513 |
2028-07-11 | 413.0885 | 404.8267 | 421.3503 |
2028-07-12 | 413.0885 | 404.8267 | 421.3503 |
2028-07-13 | 412.8546 | 404.5976 | 421.1117 |
2028-07-14 | 412.6139 | 404.3616 | 420.8662 |
2028-07-15 | 412.1666 | 403.9232 | 420.4099 |
2028-07-16 | 413.0527 | 404.7916 | 421.3137 |
2028-07-17 | 414.4058 | 406.1177 | 422.6939 |
2028-07-18 | 413.0872 | 404.8254 | 421.3489 |
2028-07-19 | 411.7728 | 403.5373 | 420.0082 |
2028-07-20 | 410.4626 | 402.2533 | 418.6718 |
2028-07-21 | 411.8072 | 403.5710 | 420.0433 |
2028-07-22 | 410.4968 | 402.2869 | 418.7068 |
2028-07-23 | 409.3986 | 401.2106 | 417.5865 |
2028-07-24 | 409.0792 | 400.8976 | 417.2608 |
2028-07-25 | 410.0631 | 401.8618 | 418.2643 |
2028-07-26 | 411.4064 | 403.1782 | 419.6345 |
2028-07-27 | 412.0909 | 403.8491 | 420.3328 |
2028-07-28 | 411.9508 | 403.7118 | 420.1898 |
2028-07-29 | 413.3003 | 405.0343 | 421.5663 |
2028-07-30 | 411.9852 | 403.7455 | 420.2249 |
2028-07-31 | 410.6743 | 402.4609 | 418.8878 |
2028 August | |||
2028-08-01 | 412.0196 | 403.7792 | 420.2600 |
2028-08-02 | 410.7086 | 402.4945 | 418.9228 |
2028-08-03 | 410.1372 | 401.9344 | 418.3399 |
2028-08-04 | 409.8072 | 401.6111 | 418.0034 |
2028-08-05 | 409.2658 | 401.0805 | 417.4511 |
2028-08-06 | 410.0312 | 401.8306 | 418.2318 |
2028-08-07 | 411.3744 | 403.1469 | 419.6019 |
2028-08-08 | 412.7220 | 404.4675 | 420.9764 |
2028-08-09 | 411.4087 | 403.1806 | 419.6369 |
2028-08-10 | 411.6096 | 403.3774 | 419.8417 |
2028-08-11 | 412.9579 | 404.6987 | 421.2171 |
2028-08-12 | 413.3725 | 405.1051 | 421.6400 |
2028-08-13 | 413.3235 | 405.0570 | 421.5899 |
2028-08-14 | 414.1142 | 405.8320 | 422.3965 |
2028-08-15 | 413.6804 | 405.4068 | 421.9540 |
2028-08-16 | 414.7944 | 406.4986 | 423.0903 |
2028-08-17 | 413.7913 | 405.5155 | 422.0671 |
2028-08-18 | 412.7008 | 404.4467 | 420.9548 |
2028-08-19 | 411.3876 | 403.1598 | 419.6153 |
2028-08-20 | 411.3876 | 403.1598 | 419.6153 |
2028-08-21 | 411.9665 | 403.7271 | 420.2058 |
2028-08-22 | 413.3160 | 405.0497 | 421.5823 |
2028-08-23 | 414.6699 | 406.3765 | 422.9633 |
2028-08-24 | 414.2296 | 405.9450 | 422.5142 |
2028-08-25 | 415.5866 | 407.2748 | 423.8983 |
2028-08-26 | 415.8524 | 407.5354 | 424.1695 |
2028-08-27 | 415.8524 | 407.5354 | 424.1695 |
2028-08-28 | 416.8943 | 408.5564 | 425.2322 |
2028-08-29 | 416.6477 | 408.3147 | 424.9806 |
2028-08-30 | 415.3220 | 407.0155 | 423.6284 |
2028-08-31 | 416.2060 | 407.8819 | 424.5301 |
2028 September | |||
2028-09-01 | 415.1418 | 406.8390 | 423.4447 |
2028-09-02 | 415.7040 | 407.3899 | 424.0181 |
2028-09-03 | 415.7201 | 407.4057 | 424.0345 |
2028-09-04 | 415.0410 | 406.7402 | 423.3418 |
2028-09-05 | 416.4006 | 408.0726 | 424.7286 |
2028-09-06 | 417.7646 | 409.4093 | 426.1199 |
2028-09-07 | 418.2080 | 409.8439 | 426.5722 |
2028-09-08 | 416.8773 | 408.5398 | 425.2149 |
2028-09-09 | 416.6631 | 408.3298 | 424.9963 |
2028-09-10 | 416.6631 | 408.3298 | 424.9963 |
2028-09-11 | 416.7405 | 408.4057 | 425.0754 |
2028-09-12 | 417.0721 | 408.7306 | 425.4135 |
2028-09-13 | 416.8891 | 408.5514 | 425.2269 |
2028-09-14 | 417.3662 | 409.0188 | 425.7135 |
2028-09-15 | 417.4051 | 409.0570 | 425.7532 |
2028-09-16 | 418.1769 | 409.8133 | 426.5404 |
2028-09-17 | 418.1769 | 409.8133 | 426.5404 |
2028-09-18 | 419.0664 | 410.6851 | 427.4477 |
2028-09-19 | 417.7330 | 409.3783 | 426.0876 |
2028-09-20 | 417.4721 | 409.1227 | 425.8216 |
2028-09-21 | 418.8397 | 410.4629 | 427.2165 |
2028-09-22 | 420.2117 | 411.8075 | 428.6160 |
2028-09-23 | 418.8747 | 410.4972 | 427.2522 |
2028-09-24 | 418.6634 | 410.2901 | 427.0366 |
2028-09-25 | 420.0348 | 411.6341 | 428.4355 |
2028-09-26 | 419.6086 | 411.2164 | 428.0007 |
2028-09-27 | 420.9831 | 412.5635 | 429.4028 |
2028-09-28 | 419.6436 | 411.2507 | 428.0365 |
2028-09-29 | 421.0183 | 412.5979 | 429.4386 |
2028-09-30 | 422.3975 | 413.9495 | 430.8454 |
2028 October | |||
2028-10-01 | 422.3975 | 413.9495 | 430.8454 |
2028-10-02 | 421.5686 | 413.1372 | 429.9999 |
2028-10-03 | 421.5634 | 413.1321 | 429.9947 |
2028-10-04 | 422.9444 | 414.4855 | 431.4033 |
2028-10-05 | 421.5986 | 413.1666 | 430.0306 |
2028-10-06 | 420.2571 | 411.8520 | 428.6623 |
2028-10-07 | 418.9199 | 410.5415 | 427.2983 |
2028-10-08 | 420.2922 | 411.8864 | 428.6981 |
2028-10-09 | 420.2922 | 411.8864 | 428.6981 |
2028-10-10 | 420.1516 | 411.7486 | 428.5547 |
2028-10-11 | 421.5280 | 413.0974 | 429.9585 |
2028-10-12 | 421.5365 | 413.1058 | 429.9672 |
2028-10-13 | 420.1952 | 411.7913 | 428.5991 |
2028-10-14 | 419.1525 | 410.7694 | 427.5355 |
2028-10-15 | 420.1202 | 411.7178 | 428.5226 |
2028-10-16 | 420.1202 | 411.7178 | 428.5226 |
2028-10-17 | 421.4964 | 413.0665 | 429.9263 |
2028-10-18 | 421.3952 | 412.9673 | 429.8231 |
2028-10-19 | 420.2693 | 411.8639 | 428.6747 |
2028-10-20 | 421.2383 | 412.8135 | 429.6630 |
2028-10-21 | 419.8979 | 411.5000 | 428.2959 |
2028-10-22 | 419.6911 | 411.2972 | 428.0849 |
2028-10-23 | 419.5176 | 411.1272 | 427.9079 |
2028-10-24 | 418.7381 | 410.3633 | 427.1128 |
2028-10-25 | 417.4057 | 409.0576 | 425.7538 |
2028-10-26 | 418.7730 | 410.3976 | 427.1485 |
2028-10-27 | 418.2735 | 409.9080 | 426.6389 |
2028-10-28 | 419.6436 | 411.2508 | 428.0365 |
2028-10-29 | 418.3084 | 409.9422 | 426.6746 |
2028-10-30 | 418.3084 | 409.9422 | 426.6746 |
2028-10-31 | 418.9860 | 410.6063 | 427.3657 |
2028 November | |||
2028-11-01 | 420.1085 | 411.7063 | 428.5106 |
2028-11-02 | 421.4846 | 413.0550 | 429.9143 |
2028-11-03 | 420.7186 | 412.3042 | 429.1330 |
2028-11-04 | 419.7908 | 411.3949 | 428.1866 |
2028-11-05 | 421.1659 | 412.7426 | 429.5892 |
2028-11-06 | 421.1659 | 412.7426 | 429.5892 |
2028-11-07 | 421.7147 | 413.2804 | 430.1490 |
2028-11-08 | 421.8183 | 413.3820 | 430.2547 |
2028-11-09 | 420.4762 | 412.0666 | 428.8857 |
2028-11-10 | 419.1383 | 410.7555 | 427.5210 |
2028-11-11 | 420.5113 | 412.1010 | 428.9215 |
2028-11-12 | 421.0983 | 412.6763 | 429.5202 |
2028-11-13 | 421.0983 | 412.6763 | 429.5202 |
2028-11-14 | 420.8564 | 412.4393 | 429.2735 |
2028-11-15 | 422.2350 | 413.7903 | 430.6798 |
2028-11-16 | 420.8915 | 412.4737 | 429.3094 |
2028-11-17 | 422.2703 | 413.8249 | 430.7157 |
2028-11-18 | 421.4907 | 413.0608 | 429.9205 |
2028-11-19 | 420.1495 | 411.7465 | 428.5525 |
2028-11-20 | 421.3487 | 412.9217 | 429.7756 |
2028-11-21 | 421.8347 | 413.3980 | 430.2714 |
2028-11-22 | 421.1575 | 412.7344 | 429.5807 |
2028-11-23 | 421.0135 | 412.5933 | 429.4338 |
2028-11-24 | 422.3927 | 413.9448 | 430.8405 |
2028-11-25 | 423.7764 | 415.3008 | 432.2519 |
2028-11-26 | 422.4280 | 413.9794 | 430.8765 |
2028-11-27 | 422.4280 | 413.9794 | 430.8765 |
2028-11-28 | 422.1247 | 413.6822 | 430.5671 |
2028-11-29 | 421.8662 | 413.4288 | 430.3035 |
2028-11-30 | 420.5238 | 412.1134 | 428.9343 |
2028 December | |||
2028-12-01 | 419.1858 | 410.8021 | 427.5695 |
2028-12-02 | 420.5589 | 412.1478 | 428.9701 |
2028-12-03 | 421.3076 | 412.8814 | 429.7337 |
2028-12-04 | 419.9670 | 411.5677 | 428.3664 |
2028-12-05 | 419.9116 | 411.5134 | 428.3098 |
2028-12-06 | 421.2871 | 412.8614 | 429.7129 |
2028-12-07 | 422.6672 | 414.2139 | 431.1205 |
2028-12-08 | 423.6272 | 415.1546 | 432.0997 |
2028-12-09 | 425.0149 | 416.5146 | 433.5152 |
2028-12-10 | 426.1149 | 417.5926 | 434.6372 |
2028-12-11 | 424.7591 | 416.2639 | 433.2542 |
2028-12-12 | 426.1505 | 417.6275 | 434.6735 |
2028-12-13 | 427.5465 | 418.9955 | 436.0974 |
2028-12-14 | 428.1790 | 419.6154 | 436.7425 |
2028-12-15 | 427.7502 | 419.1952 | 436.3052 |
2028-12-16 | 426.7007 | 418.1667 | 435.2347 |
2028-12-17 | 426.4496 | 417.9206 | 434.9786 |
2028-12-18 | 426.4496 | 417.9206 | 434.9786 |
2028-12-19 | 426.0249 | 417.5044 | 434.5453 |
2028-12-20 | 425.5130 | 417.0028 | 434.0233 |
2028-12-21 | 424.4598 | 415.9706 | 432.9490 |
2028-12-22 | 424.6935 | 416.1997 | 433.1874 |
2028-12-23 | 425.2961 | 416.7902 | 433.8020 |
2028-12-24 | 425.2961 | 416.7902 | 433.8020 |
2028-12-25 | 424.7977 | 416.3017 | 433.2936 |
2028-12-26 | 425.0004 | 416.5004 | 433.5004 |
2028-12-27 | 423.6481 | 415.1752 | 432.1211 |
2028-12-28 | 423.1360 | 414.6733 | 431.5988 |
2028-12-29 | 423.2431 | 414.7782 | 431.7079 |
2028-12-30 | 423.2778 | 414.8122 | 431.7433 |
2028-12-31 | 423.2778 | 414.8122 | 431.7433 |