Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 412.5189 404.2686 420.7693
2028-01-02 412.5189 404.2686 420.7693
2028-01-03 412.5956 404.3437 420.8476
2028-01-04 412.9239 404.6654 421.1823
2028-01-05 412.7428 404.4879 420.9976
2028-01-06 413.2150 404.9507 421.4793
2028-01-07 413.2536 404.9885 421.5187
2028-01-08 414.0177 405.7373 422.2980
2028-01-09 414.0177 405.7373 422.2980
2028-01-10 414.8984 406.6004 423.1963
2028-01-11 413.5782 405.3066 421.8498
2028-01-12 413.3200 405.0536 421.5864
2028-01-13 414.6739 406.3804 422.9674
2028-01-14 416.0323 407.7117 424.3529
2028-01-15 414.7085 406.4144 423.0027
2028-01-16 414.4993 406.2093 422.7893
2028-01-17 415.8571 407.5400 424.1743
2028-01-18 415.4351 407.1264 423.7439
2028-01-19 416.7960 408.4601 425.1320
2028-01-20 415.4698 407.1604 423.7792
2028-01-21 416.8308 408.4942 425.1674
2028-01-22 418.1963 409.8324 426.5602
2028-01-23 418.1963 409.8324 426.5602
2028-01-24 417.3757 409.0281 425.7232
2028-01-25 417.3705 409.0231 425.7180
2028-01-26 418.7378 410.3630 427.1125
2028-01-27 417.4054 409.0573 425.7535
2028-01-28 416.0773 407.7557 424.3988
2028-01-29 414.7534 406.4583 423.0484
2028-01-30 416.1120 407.7898 424.4342
2028-01-31 416.1120 407.7898 424.4342
2028 February
2028-02-01 415.9728 407.6534 424.2923
2028-02-02 417.3355 408.9888 425.6822
2028-02-03 417.3439 408.9970 425.6908
2028-02-04 416.0160 407.6957 424.3363
2028-02-05 414.9836 406.6839 423.2833
2028-02-06 415.9417 407.6228 424.2605
2028-02-07 415.9417 407.6228 424.2605
2028-02-08 417.3042 408.9581 425.6503
2028-02-09 417.2040 408.8599 425.5481
2028-02-10 416.0893 407.7675 424.4111
2028-02-11 417.0486 408.7077 425.3896
2028-02-12 415.7216 407.4072 424.0361
2028-02-13 415.5168 407.2065 423.8272
2028-02-14 415.3450 407.0381 423.6519
2028-02-15 414.5733 406.2818 422.8648
2028-02-16 413.2542 404.9891 421.5193
2028-02-17 414.6079 406.3158 422.9001
2028-02-18 414.1133 405.8311 422.3956
2028-02-19 415.4699 407.1605 423.7793
2028-02-20 414.1479 405.8649 422.4309
2028-02-21 414.1479 405.8649 422.4309
2028-02-22 414.8188 406.5224 423.1152
2028-02-23 415.9301 407.6115 424.2487
2028-02-24 417.2926 408.9467 425.6384
2028-02-25 416.5341 408.2034 424.8648
2028-02-26 415.6155 407.3032 423.9278
2028-02-27 416.9770 408.6375 425.3165
2028-02-28 416.9770 408.6375 425.3165
2028-02-29 417.5203 409.1699 425.8707
2028 March
2028-03-01 417.6229 409.2705 425.9754
2028-03-02 416.2941 407.9682 424.6200
2028-03-03 414.9695 406.6701 423.2689
2028-03-04 416.3289 408.0023 424.6554
2028-03-05 416.9100 408.5718 425.2482
2028-03-06 416.9100 408.5718 425.2482
2028-03-07 416.6706 408.3372 425.0040
2028-03-08 418.0355 409.6748 426.3962
2028-03-09 416.7054 408.3713 425.0395
2028-03-10 418.0704 409.7090 426.4318
2028-03-11 417.2985 408.9525 425.6445
2028-03-12 415.9707 407.6513 424.2901
2028-03-13 417.1579 408.8148 425.5011
2028-03-14 417.6391 409.2863 425.9919
2028-03-15 416.9687 408.6293 425.3080
2028-03-16 416.8261 408.4896 425.1627
2028-03-17 418.1916 409.8277 426.5554
2028-03-18 419.5615 411.1703 427.9527
2028-03-19 418.2265 409.8620 426.5910
2028-03-20 418.2265 409.8620 426.5910
2028-03-21 417.9262 409.5677 426.2847
2028-03-22 417.6703 409.3169 426.0237
2028-03-23 416.3413 408.0145 424.6681
2028-03-24 415.0166 406.7162 423.3169
2028-03-25 416.3761 408.0485 424.7036
2028-03-26 417.1173 408.7749 425.4596
2028-03-27 415.7900 407.4742 424.1058
2028-03-28 415.7352 407.4205 424.0499
2028-03-29 417.0970 408.7551 425.4390
2028-03-30 418.4634 410.0941 426.8326
2028-03-31 419.4138 411.0255 427.8021
2028 April
2028-04-01 420.7877 412.3719 429.2034
2028-04-02 421.8768 413.4392 430.3143
2028-04-03 420.5344 412.1237 428.9451
2028-04-04 421.9120 413.4738 430.3502
2028-04-05 423.2941 414.8282 431.7600
2028-04-06 423.9203 415.4419 432.3987
2028-04-07 423.4958 415.0259 431.9657
2028-04-08 422.4567 414.0076 430.9059
2028-04-09 422.2082 413.7640 430.6523
2028-04-10 422.2082 413.7640 430.6523
2028-04-11 421.7876 413.3519 430.2234
2028-04-12 421.2809 412.8552 429.7065
2028-04-13 420.2381 411.8333 428.6429
2028-04-14 420.4695 412.0601 428.8789
2028-04-15 421.0661 412.6448 429.4874
2028-04-16 421.0661 412.6448 429.4874
2028-04-17 420.5726 412.1612 428.9841
2028-04-18 420.7734 412.3579 429.1888
2028-04-19 419.4345 411.0458 427.8232
2028-04-20 418.9275 410.5490 427.3061
2028-04-21 419.0335 410.6528 427.4142
2028-04-22 419.0678 410.6865 427.4492
2028-04-23 419.0678 410.6865 427.4492
2028-04-24 419.6045 411.2124 427.9966
2028-04-25 420.9790 412.5594 429.3986
2028-04-26 422.3581 413.9109 430.8052
2028-04-27 422.9766 414.5170 431.4361
2028-04-28 421.6307 413.1981 430.0633
2028-04-29 423.0119 414.5516 431.4721
2028-04-30 423.0119 414.5516 431.4721
2028 May
2028-05-01 421.6659 413.2326 430.0992
2028-05-02 420.3242 411.9177 428.7307
2028-05-03 419.5449 411.1540 427.9358
2028-05-04 418.2100 409.8458 426.5742
2028-05-05 417.9946 409.6347 426.3545
2028-05-06 419.3639 410.9766 427.7512
2028-05-07 420.3291 411.9225 428.7357
2028-05-08 419.6459 411.2530 428.0388
2028-05-09 418.3106 409.9444 426.6768
2028-05-10 419.6809 411.2873 428.0745
2028-05-11 420.4089 412.0007 428.8170
2028-05-12 419.6609 411.2677 428.0541
2028-05-13 418.8061 410.4300 427.1823
2028-05-14 418.1368 409.7740 426.4995
2028-05-15 419.5065 411.1164 427.8966
2028-05-16 418.1717 409.8083 426.5351
2028-05-17 419.5415 411.1507 427.9324
2028-05-18 420.0589 411.6577 428.4600
2028-05-19 419.4846 411.0949 427.8743
2028-05-20 419.5945 411.2026 427.9864
2028-05-21 419.5945 411.2026 427.9864
2028-05-22 419.9090 411.5108 428.3072
2028-05-23 419.1443 410.7614 427.5272
2028-05-24 418.7607 410.3855 427.1359
2028-05-25 420.1325 411.7298 428.5351
2028-05-26 418.7956 410.4197 427.1716
2028-05-27 420.1675 411.7642 428.5709
2028-05-28 418.8306 410.4540 427.2072
2028-05-29 420.2026 411.7986 428.6067
2028-05-30 418.8656 410.4883 427.2429
2028-05-31 419.2854 410.8997 427.6711
2028 June
2028-06-01 420.6589 412.2457 429.0721
2028-06-02 420.1865 411.7827 428.5902
2028-06-03 421.2259 412.8014 429.6504
2028-06-04 419.8856 411.4879 428.2833
2028-06-05 421.2611 412.8358 429.6863
2028-06-06 420.3179 411.9116 428.7243
2028-06-07 418.9805 410.6009 427.3601
2028-06-08 419.7154 411.3211 428.1097
2028-06-09 419.6104 411.2182 428.0026
2028-06-10 420.9850 412.5653 429.4047
2028-06-11 420.9850 412.5653 429.4047
2028-06-12 420.9874 412.5677 429.4072
2028-06-13 422.3665 413.9192 430.8138
2028-06-14 421.0226 412.6021 429.4430
2028-06-15 420.1851 411.7814 428.5888
2028-06-16 421.3451 412.9182 429.7720
2028-06-17 421.3717 412.9443 429.7992
2028-06-18 421.3717 412.9443 429.7992
2028-06-19 421.6060 413.1738 430.0381
2028-06-20 422.9871 414.5273 431.4468
2028-06-21 424.3727 415.8852 432.8601
2028-06-22 423.0224 414.5619 431.4828
2028-06-23 421.7653 413.3300 430.2006
2028-06-24 420.4233 412.0149 428.8318
2028-06-25 421.8005 413.3645 430.2366
2028-06-26 420.4584 412.0493 428.8676
2028-06-27 420.4584 412.0493 428.8676
2028-06-28 419.2444 410.8595 427.6293
2028-06-29 417.9983 409.6383 426.3583
2028-06-30 416.6683 408.3349 425.0017
2028 July
2028-07-01 415.7581 407.4429 424.0732
2028-07-02 414.4352 406.1465 422.7239
2028-07-03 414.0219 405.7414 422.3023
2028-07-04 414.4511 406.1621 422.7401
2028-07-05 413.1891 404.9254 421.4529
2028-07-06 414.4009 406.1128 422.6889
2028-07-07 414.5826 406.2910 422.8743
2028-07-08 414.5826 406.2910 422.8743
2028-07-09 414.0147 405.7344 422.2949
2028-07-10 412.6973 404.4434 420.9513
2028-07-11 413.0885 404.8267 421.3503
2028-07-12 413.0885 404.8267 421.3503
2028-07-13 412.8546 404.5976 421.1117
2028-07-14 412.6139 404.3616 420.8662
2028-07-15 412.1666 403.9232 420.4099
2028-07-16 413.0527 404.7916 421.3137
2028-07-17 414.4058 406.1177 422.6939
2028-07-18 413.0872 404.8254 421.3489
2028-07-19 411.7728 403.5373 420.0082
2028-07-20 410.4626 402.2533 418.6718
2028-07-21 411.8072 403.5710 420.0433
2028-07-22 410.4968 402.2869 418.7068
2028-07-23 409.3986 401.2106 417.5865
2028-07-24 409.0792 400.8976 417.2608
2028-07-25 410.0631 401.8618 418.2643
2028-07-26 411.4064 403.1782 419.6345
2028-07-27 412.0909 403.8491 420.3328
2028-07-28 411.9508 403.7118 420.1898
2028-07-29 413.3003 405.0343 421.5663
2028-07-30 411.9852 403.7455 420.2249
2028-07-31 410.6743 402.4609 418.8878
2028 August
2028-08-01 412.0196 403.7792 420.2600
2028-08-02 410.7086 402.4945 418.9228
2028-08-03 410.1372 401.9344 418.3399
2028-08-04 409.8072 401.6111 418.0034
2028-08-05 409.2658 401.0805 417.4511
2028-08-06 410.0312 401.8306 418.2318
2028-08-07 411.3744 403.1469 419.6019
2028-08-08 412.7220 404.4675 420.9764
2028-08-09 411.4087 403.1806 419.6369
2028-08-10 411.6096 403.3774 419.8417
2028-08-11 412.9579 404.6987 421.2171
2028-08-12 413.3725 405.1051 421.6400
2028-08-13 413.3235 405.0570 421.5899
2028-08-14 414.1142 405.8320 422.3965
2028-08-15 413.6804 405.4068 421.9540
2028-08-16 414.7944 406.4986 423.0903
2028-08-17 413.7913 405.5155 422.0671
2028-08-18 412.7008 404.4467 420.9548
2028-08-19 411.3876 403.1598 419.6153
2028-08-20 411.3876 403.1598 419.6153
2028-08-21 411.9665 403.7271 420.2058
2028-08-22 413.3160 405.0497 421.5823
2028-08-23 414.6699 406.3765 422.9633
2028-08-24 414.2296 405.9450 422.5142
2028-08-25 415.5866 407.2748 423.8983
2028-08-26 415.8524 407.5354 424.1695
2028-08-27 415.8524 407.5354 424.1695
2028-08-28 416.8943 408.5564 425.2322
2028-08-29 416.6477 408.3147 424.9806
2028-08-30 415.3220 407.0155 423.6284
2028-08-31 416.2060 407.8819 424.5301
2028 September
2028-09-01 415.1418 406.8390 423.4447
2028-09-02 415.7040 407.3899 424.0181
2028-09-03 415.7201 407.4057 424.0345
2028-09-04 415.0410 406.7402 423.3418
2028-09-05 416.4006 408.0726 424.7286
2028-09-06 417.7646 409.4093 426.1199
2028-09-07 418.2080 409.8439 426.5722
2028-09-08 416.8773 408.5398 425.2149
2028-09-09 416.6631 408.3298 424.9963
2028-09-10 416.6631 408.3298 424.9963
2028-09-11 416.7405 408.4057 425.0754
2028-09-12 417.0721 408.7306 425.4135
2028-09-13 416.8891 408.5514 425.2269
2028-09-14 417.3662 409.0188 425.7135
2028-09-15 417.4051 409.0570 425.7532
2028-09-16 418.1769 409.8133 426.5404
2028-09-17 418.1769 409.8133 426.5404
2028-09-18 419.0664 410.6851 427.4477
2028-09-19 417.7330 409.3783 426.0876
2028-09-20 417.4721 409.1227 425.8216
2028-09-21 418.8397 410.4629 427.2165
2028-09-22 420.2117 411.8075 428.6160
2028-09-23 418.8747 410.4972 427.2522
2028-09-24 418.6634 410.2901 427.0366
2028-09-25 420.0348 411.6341 428.4355
2028-09-26 419.6086 411.2164 428.0007
2028-09-27 420.9831 412.5635 429.4028
2028-09-28 419.6436 411.2507 428.0365
2028-09-29 421.0183 412.5979 429.4386
2028-09-30 422.3975 413.9495 430.8454
2028 October
2028-10-01 422.3975 413.9495 430.8454
2028-10-02 421.5686 413.1372 429.9999
2028-10-03 421.5634 413.1321 429.9947
2028-10-04 422.9444 414.4855 431.4033
2028-10-05 421.5986 413.1666 430.0306
2028-10-06 420.2571 411.8520 428.6623
2028-10-07 418.9199 410.5415 427.2983
2028-10-08 420.2922 411.8864 428.6981
2028-10-09 420.2922 411.8864 428.6981
2028-10-10 420.1516 411.7486 428.5547
2028-10-11 421.5280 413.0974 429.9585
2028-10-12 421.5365 413.1058 429.9672
2028-10-13 420.1952 411.7913 428.5991
2028-10-14 419.1525 410.7694 427.5355
2028-10-15 420.1202 411.7178 428.5226
2028-10-16 420.1202 411.7178 428.5226
2028-10-17 421.4964 413.0665 429.9263
2028-10-18 421.3952 412.9673 429.8231
2028-10-19 420.2693 411.8639 428.6747
2028-10-20 421.2383 412.8135 429.6630
2028-10-21 419.8979 411.5000 428.2959
2028-10-22 419.6911 411.2972 428.0849
2028-10-23 419.5176 411.1272 427.9079
2028-10-24 418.7381 410.3633 427.1128
2028-10-25 417.4057 409.0576 425.7538
2028-10-26 418.7730 410.3976 427.1485
2028-10-27 418.2735 409.9080 426.6389
2028-10-28 419.6436 411.2508 428.0365
2028-10-29 418.3084 409.9422 426.6746
2028-10-30 418.3084 409.9422 426.6746
2028-10-31 418.9860 410.6063 427.3657
2028 November
2028-11-01 420.1085 411.7063 428.5106
2028-11-02 421.4846 413.0550 429.9143
2028-11-03 420.7186 412.3042 429.1330
2028-11-04 419.7908 411.3949 428.1866
2028-11-05 421.1659 412.7426 429.5892
2028-11-06 421.1659 412.7426 429.5892
2028-11-07 421.7147 413.2804 430.1490
2028-11-08 421.8183 413.3820 430.2547
2028-11-09 420.4762 412.0666 428.8857
2028-11-10 419.1383 410.7555 427.5210
2028-11-11 420.5113 412.1010 428.9215
2028-11-12 421.0983 412.6763 429.5202
2028-11-13 421.0983 412.6763 429.5202
2028-11-14 420.8564 412.4393 429.2735
2028-11-15 422.2350 413.7903 430.6798
2028-11-16 420.8915 412.4737 429.3094
2028-11-17 422.2703 413.8249 430.7157
2028-11-18 421.4907 413.0608 429.9205
2028-11-19 420.1495 411.7465 428.5525
2028-11-20 421.3487 412.9217 429.7756
2028-11-21 421.8347 413.3980 430.2714
2028-11-22 421.1575 412.7344 429.5807
2028-11-23 421.0135 412.5933 429.4338
2028-11-24 422.3927 413.9448 430.8405
2028-11-25 423.7764 415.3008 432.2519
2028-11-26 422.4280 413.9794 430.8765
2028-11-27 422.4280 413.9794 430.8765
2028-11-28 422.1247 413.6822 430.5671
2028-11-29 421.8662 413.4288 430.3035
2028-11-30 420.5238 412.1134 428.9343
2028 December
2028-12-01 419.1858 410.8021 427.5695
2028-12-02 420.5589 412.1478 428.9701
2028-12-03 421.3076 412.8814 429.7337
2028-12-04 419.9670 411.5677 428.3664
2028-12-05 419.9116 411.5134 428.3098
2028-12-06 421.2871 412.8614 429.7129
2028-12-07 422.6672 414.2139 431.1205
2028-12-08 423.6272 415.1546 432.0997
2028-12-09 425.0149 416.5146 433.5152
2028-12-10 426.1149 417.5926 434.6372
2028-12-11 424.7591 416.2639 433.2542
2028-12-12 426.1505 417.6275 434.6735
2028-12-13 427.5465 418.9955 436.0974
2028-12-14 428.1790 419.6154 436.7425
2028-12-15 427.7502 419.1952 436.3052
2028-12-16 426.7007 418.1667 435.2347
2028-12-17 426.4496 417.9206 434.9786
2028-12-18 426.4496 417.9206 434.9786
2028-12-19 426.0249 417.5044 434.5453
2028-12-20 425.5130 417.0028 434.0233
2028-12-21 424.4598 415.9706 432.9490
2028-12-22 424.6935 416.1997 433.1874
2028-12-23 425.2961 416.7902 433.8020
2028-12-24 425.2961 416.7902 433.8020
2028-12-25 424.7977 416.3017 433.2936
2028-12-26 425.0004 416.5004 433.5004
2028-12-27 423.6481 415.1752 432.1211
2028-12-28 423.1360 414.6733 431.5988
2028-12-29 423.2431 414.7782 431.7079
2028-12-30 423.2778 414.8122 431.7433
2028-12-31 423.2778 414.8122 431.7433