> Page 5: CHF/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 392.2798 384.4342 400.1254
2030-01-02 393.3362 385.4695 401.2029
2030-01-03 392.3850 384.5373 400.2327
2030-01-04 391.3508 383.5238 399.1779
2030-01-05 390.1605 382.3573 397.9637
2030-01-06 390.1605 382.3573 397.9637
2030-01-07 390.7095 382.8953 398.5237
2030-01-08 391.9246 384.0861 399.7631
2030-01-09 393.1435 385.2806 401.0064
2030-01-10 392.7261 384.8715 400.5806
2030-01-11 393.9474 386.0685 401.8264
2030-01-12 394.1995 386.3155 402.0835
2030-01-13 394.1995 386.3155 402.0835
2030-01-14 395.1871 387.2833 403.0908
2030-01-15 394.9533 387.0543 402.8524
2030-01-16 393.7521 385.8770 401.6271
2030-01-17 394.5902 386.6984 402.4820
2030-01-18 393.5813 385.7097 401.4529
2030-01-19 394.1143 386.2320 401.9966
2030-01-20 394.1295 386.2469 402.0121
2030-01-21 393.4857 385.6160 401.3554
2030-01-22 394.7094 386.8152 402.6036
2030-01-23 395.9370 388.0182 403.8557
2030-01-24 396.3572 388.4300 404.2843
2030-01-25 395.1517 387.2486 403.0547
2030-01-26 394.9486 387.0496 402.8475
2030-01-27 394.9486 387.0496 402.8475
2030-01-28 395.0220 387.1216 402.9224
2030-01-29 395.3362 387.4295 403.2430
2030-01-30 395.1628 387.2596 403.0661
2030-01-31 395.6150 387.7027 403.5273
2030 February
2030-02-01 395.6519 387.7389 403.5650
2030-02-02 396.3835 388.4558 404.3111
2030-02-03 396.3835 388.4558 404.3111
2030-02-04 397.2266 389.2821 405.1712
2030-02-05 396.0185 388.0981 403.9388
2030-02-06 395.7712 387.8558 403.6866
2030-02-07 397.0020 389.0620 404.9421
2030-02-08 398.2367 390.2720 406.2014
2030-02-09 397.0254 389.0849 404.9660
2030-02-10 396.8252 388.8887 404.7617
2030-02-11 398.0593 390.0981 406.0205
2030-02-12 397.6553 389.7022 405.6085
2030-02-13 398.8921 390.9142 406.8699
2030-02-14 397.6788 389.7252 405.6324
2030-02-15 398.9156 390.9373 406.8939
2030-02-16 400.1562 392.1531 408.1593
2030-02-17 400.1562 392.1531 408.1593
2030-02-18 399.3710 391.3836 407.3584
2030-02-19 399.3661 391.3788 407.3534
2030-02-20 400.6081 392.5960 408.6203
2030-02-21 399.3897 391.4019 407.3774
2030-02-22 398.1749 390.2114 406.1384
2030-02-23 396.9638 389.0246 404.9031
2030-02-24 398.1984 390.2344 406.1624
2030-02-25 398.1984 390.2344 406.1624
2030-02-26 398.0652 390.1039 406.0265
2030-02-27 399.3032 391.3171 407.2892
2030-02-28 399.3113 391.3250 407.2975
2030 March
2030-03-01 398.0967 390.1348 406.0587
2030-03-02 397.1088 389.1667 405.0510
2030-03-03 398.0256 390.0651 405.9862
2030-03-04 398.0256 390.0651 405.9862
2030-03-05 399.2635 391.2782 407.2488
2030-03-06 399.1676 391.1843 407.1510
2030-03-07 398.1011 390.1391 406.0631
2030-03-08 399.0190 391.0386 406.9993
2030-03-09 397.8053 389.8492 405.7614
2030-03-10 397.6094 389.6572 405.5615
2030-03-11 397.4450 389.4961 405.3939
2030-03-12 396.7065 388.7724 404.6406
2030-03-13 395.4999 387.5899 403.4099
2030-03-14 396.7299 388.7953 404.6645
2030-03-15 396.2566 388.3315 404.1818
2030-03-16 397.4890 389.5392 405.4388
2030-03-17 396.2800 388.3544 404.2056
2030-03-18 396.2800 388.3544 404.2056
2030-03-19 396.9220 388.9835 404.8604
2030-03-20 397.9853 390.0256 405.9450
2030-03-21 399.2230 391.2386 407.2075
2030-03-22 398.4974 390.5275 406.4674
2030-03-23 397.6186 389.6662 405.5710
2030-03-24 398.8552 390.8781 406.8323
2030-03-25 398.8552 390.8781 406.8323
2030-03-26 399.3749 391.3874 407.3624
2030-03-27 399.4731 391.4836 407.4625
2030-03-28 398.2580 390.2929 406.2232
2030-03-29 397.0467 389.1058 404.9877
2030-03-30 398.2815 390.3159 406.2472
2030-03-31 398.8375 390.8608 406.8143
2030 April
2030-04-01 398.8375 390.8608 406.8143
2030-04-02 398.6084 390.6363 406.5806
2030-04-03 399.8481 391.8511 407.8451
2030-04-04 398.6320 390.6593 406.6046
2030-04-05 399.8717 391.8743 407.8691
2030-04-06 399.1334 391.1507 407.1161
2030-04-07 397.9194 389.9610 405.8778
2030-04-08 399.0551 391.0740 407.0362
2030-04-09 399.5154 391.5251 407.5057
2030-04-10 398.8741 390.8966 406.8516
2030-04-11 398.7377 390.7630 406.7125
2030-04-12 399.9778 391.9782 407.9773
2030-04-13 401.2217 393.1973 409.2462
2030-04-14 400.0014 392.0014 408.0014
2030-04-15 400.0014 392.0014 408.0014
2030-04-16 399.7142 391.7199 407.7085
2030-04-17 399.4694 391.4800 407.4588
2030-04-18 398.2544 390.2893 406.2195
2030-04-19 397.0431 389.1023 404.9840
2030-04-20 398.2779 390.3124 406.2435
2030-04-21 398.9869 391.0072 406.9666
2030-04-22 397.7734 389.8179 405.7288
2030-04-23 397.7209 389.7664 405.6753
2030-04-24 398.9578 390.9786 406.9369
2030-04-25 400.1985 392.1946 408.2025
2030-04-26 401.1075 393.0853 409.1296
2030-04-27 402.3549 394.3078 410.4020
2030-04-28 403.3963 395.3284 411.4642
2030-04-29 402.1693 394.1260 410.2127
2030-04-30 403.4201 395.3517 411.4885
2030 May
2030-05-01 404.6747 396.5812 412.7682
2030-05-02 405.2734 397.1679 413.3788
2030-05-03 404.8676 396.7702 412.9649
2030-05-04 403.8742 395.7967 411.9517
2030-05-05 403.6365 395.5638 411.7093
2030-05-06 403.6365 395.5638 411.7093
2030-05-07 403.2345 395.1698 411.2992
2030-05-08 402.7500 394.6950 410.8050
2030-05-09 401.7532 393.7181 409.7882
2030-05-10 401.9744 393.9349 410.0139
2030-05-11 402.5447 394.4938 410.5956
2030-05-12 402.5447 394.4938 410.5956
2030-05-13 402.0730 394.0315 410.1144
2030-05-14 402.2649 394.2196 410.3102
2030-05-15 401.0414 393.0205 409.0622
2030-05-16 400.5566 392.5455 408.5677
2030-05-17 400.6579 392.6448 408.6711
2030-05-18 400.6908 392.6769 408.7046
2030-05-19 400.6908 392.6769 408.7046
2030-05-20 401.2039 393.1798 409.2279
2030-05-21 402.4516 394.4026 410.5006
2030-05-22 403.7032 395.6292 411.7773
2030-05-23 404.2944 396.2085 412.3803
2030-05-24 403.0647 395.0034 411.1260
2030-05-25 404.3183 396.2319 412.4046
2030-05-26 404.3183 396.2319 412.4046
2030-05-27 403.0885 395.0268 411.1503
2030-05-28 401.8625 393.8253 409.8998
2030-05-29 401.1175 393.0951 409.1398
2030-05-30 399.8974 391.8995 407.8954
2030-05-31 399.6915 391.6977 407.6854
2030 June
2030-06-01 400.9346 392.9159 408.9532
2030-06-02 401.8574 393.8202 409.8945
2030-06-03 401.2042 393.1801 409.2282
2030-06-04 399.9839 391.9842 407.9836
2030-06-05 401.2278 393.2033 409.2524
2030-06-06 401.9238 393.8853 409.9622
2030-06-07 401.2087 393.1845 409.2329
2030-06-08 400.3915 392.3837 408.3993
2030-06-09 399.7516 391.7565 407.7466
2030-06-10 400.9948 392.9749 409.0147
2030-06-11 399.7752 391.7797 407.7707
2030-06-12 401.0185 392.9981 409.0388
2030-06-13 401.5129 393.4827 409.5432
2030-06-14 400.9640 392.9448 408.9833
2030-06-15 401.0691 393.0477 409.0905
2030-06-16 401.0691 393.0477 409.0905
2030-06-17 401.3697 393.3423 409.3971
2030-06-18 400.6388 392.6260 408.6516
2030-06-19 400.2721 392.2666 408.2775
2030-06-20 401.5169 393.4866 409.5473
2030-06-21 400.2957 392.2898 408.3016
2030-06-22 401.5406 393.5098 409.5714
2030-06-23 400.3193 392.3129 408.3257
2030-06-24 401.5643 393.5330 409.5956
2030-06-25 400.3429 392.3361 408.3498
2030-06-26 400.7442 392.7293 408.7591
2030-06-27 401.9905 393.9507 410.0303
2030-06-28 401.5390 393.5082 409.5698
2030-06-29 402.5323 394.4817 410.5830
2030-06-30 401.3080 393.2818 409.3342
2030 July
2030-07-01 402.5561 394.5050 410.6072
2030-07-02 401.6548 393.6217 409.6879
2030-07-03 400.4332 392.4245 408.4418
2030-07-04 401.1355 393.1128 409.1582
2030-07-05 401.0352 393.0145 409.0559
2030-07-06 402.2824 394.2368 410.3280
2030-07-07 402.2824 394.2368 410.3280
2030-07-08 402.2847 394.2390 410.3304
2030-07-09 403.5358 395.4651 411.6066
2030-07-10 402.3085 394.2623 410.3546
2030-07-11 401.5082 393.4780 409.5384
2030-07-12 402.6166 394.5643 410.6690
2030-07-13 402.6421 394.5893 410.6950
2030-07-14 402.6421 394.5893 410.6950
2030-07-15 402.8659 394.8086 410.9232
2030-07-16 404.1188 396.0365 412.2012
2030-07-17 405.3756 397.2681 413.4832
2030-07-18 404.1427 396.0598 412.2255
2030-07-19 402.9417 394.8829 411.0006
2030-07-20 401.7162 393.6819 409.7505
2030-07-21 402.9655 394.9062 411.0248
2030-07-22 401.7399 393.7051 409.7747
2030-07-23 402.9893 394.9295 411.0491
2030-07-24 402.8749 394.8174 410.9324
2030-07-25 401.6496 393.6166 409.6826
2030-07-26 400.4280 392.4194 408.4365
2030-07-27 401.1245 393.1020 409.1470
2030-07-28 401.9775 393.9380 410.0171
2030-07-29 402.0365 393.9958 410.0772
2030-07-30 401.3851 393.3574 409.4128
2030-07-31 402.2907 394.2449 410.3365
2030 August
2030-08-01 401.7842 393.7485 409.8199
2030-08-02 401.4311 393.4025 409.4598
2030-08-03 402.3459 394.2990 410.3928
2030-08-04 403.5972 395.5252 411.6691
2030-08-05 402.3696 394.3222 410.4170
2030-08-06 402.5631 394.5118 410.6143
2030-08-07 401.3387 393.3119 409.3654
2030-08-08 401.4139 393.3856 409.4421
2030-08-09 400.1929 392.1891 408.1968
2030-08-10 401.4375 393.4088 409.4663
2030-08-11 401.4375 393.4088 409.4663
2030-08-12 400.5511 392.5401 408.5621
2030-08-13 399.5538 391.5627 407.5449
2030-08-14 400.7964 392.7805 408.8123
2030-08-15 402.0429 394.0020 410.0837
2030-08-16 403.2932 395.2273 411.3591
2030-08-17 402.0666 394.0253 410.1079
2030-08-18 400.8437 392.8268 408.8606
2030-08-19 402.0903 394.0485 410.1321
2030-08-20 401.9164 393.8780 409.9547
2030-08-21 400.6939 392.6800 408.7078
2030-08-22 399.8561 391.8590 407.8532
2030-08-23 400.6597 392.6465 408.6728
2030-08-24 400.7801 392.7645 408.7957
2030-08-25 400.7801 392.7645 408.7957
2030-08-26 400.5165 392.5062 408.5268
2030-08-27 401.7621 393.7269 409.7973
2030-08-28 401.5535 393.5224 409.5845
2030-08-29 400.3321 392.3255 408.3388
2030-08-30 399.1145 391.1322 407.0968
2030-08-31 397.9006 389.9426 405.8586
2030 September
2030-09-01 397.9006 389.9426 405.8586
2030-09-02 398.2801 390.3145 406.2457
2030-09-03 398.2801 390.3145 406.2457
2030-09-04 397.1301 389.1875 405.0727
2030-09-05 395.9498 388.0308 403.8688
2030-09-06 394.7455 386.8506 402.6404
2030-09-07 393.8831 386.0055 401.7608
2030-09-08 392.6851 384.8314 400.5388
2030-09-09 392.2935 384.4477 400.1394
2030-09-10 392.7002 384.8462 400.5542
2030-09-11 391.5058 383.6757 399.3359
2030-09-12 392.6540 384.8009 400.5070
2030-09-13 392.8262 384.9697 400.6827
2030-09-14 392.8262 384.9697 400.6827
2030-09-15 392.2880 384.4423 400.1338
2030-09-16 391.0949 383.2730 398.9168
2030-09-17 391.4656 383.6363 399.2949
2030-09-18 391.4656 383.6363 399.2949
2030-09-19 391.2440 383.4191 399.0689
2030-09-20 391.0158 383.1955 398.8362
2030-09-21 390.5919 382.7801 398.4037
2030-09-22 391.4317 383.6030 399.2603
2030-09-23 392.6490 384.7960 400.5020
2030-09-24 391.4547 383.6257 399.2838
2030-09-25 390.2641 382.4588 398.0694
2030-09-26 389.0771 381.2956 396.8587
2030-09-27 390.2872 382.4814 398.0929
2030-09-28 389.1001 381.3181 396.8821
2030-09-29 388.0591 380.2979 395.8202
2030-09-30 387.7563 380.0012 395.5115
2030 October
2030-10-01 388.6889 380.9152 396.4627
2030-10-02 389.8978 382.0998 397.6957
2030-10-03 390.5465 382.7356 398.3575
2030-10-04 390.4138 382.6055 398.2220
2030-10-05 391.6279 383.7954 399.4605
2030-10-06 390.4368 382.6280 398.2455
2030-10-07 389.2493 381.4643 397.0342
2030-10-08 390.4598 382.6506 398.2690
2030-10-09 389.2722 381.4868 397.0577
2030-10-10 388.7306 380.9560 396.5052
2030-10-11 388.4179 380.6495 396.1862
2030-10-12 387.9047 380.1466 395.6628
2030-10-13 388.6302 380.8576 396.4028
2030-10-14 389.8388 382.0420 397.6356
2030-10-15 391.0512 383.2302 398.8722
2030-10-16 389.8618 382.0646 397.6590
2030-10-17 390.0521 382.2511 397.8531
2030-10-18 391.2652 383.4399 399.0905
2030-10-19 391.6580 383.8249 399.4912
2030-10-20 391.6115 383.7793 399.4437
2030-10-21 392.3608 384.5135 400.2080
2030-10-22 391.9497 384.1107 399.7887
2030-10-23 393.0052 385.1451 400.8653
2030-10-24 392.0548 384.2137 399.8959
2030-10-25 391.0215 383.2011 398.8420
2030-10-26 389.8322 382.0356 397.6289
2030-10-27 389.8322 382.0356 397.6289
2030-10-28 390.3808 382.5731 398.1884
2030-10-29 391.5948 383.7629 399.4267
2030-10-30 392.8127 384.9564 400.6689
2030-10-31 392.3956 384.5477 400.2435
2030 November
2030-11-01 393.6159 385.7436 401.4883
2030-11-02 393.8678 385.9904 401.7451