Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 423.8198 415.3434 432.2962
2029-01-02 425.2081 416.7040 433.7123
2029-01-03 426.6010 418.0690 435.1330
2029-01-04 427.2258 418.6812 435.7703
2029-01-05 425.8664 417.3490 434.3837
2029-01-06 427.2614 418.7162 435.8067
2029-01-07 427.2614 418.7162 435.8067
2029-01-08 425.9019 417.3839 434.4200
2029-01-09 424.5468 416.0558 433.0377
2029-01-10 423.7596 415.2844 432.2348
2029-01-11 422.4113 413.9631 430.8595
2029-01-12 422.1938 413.7499 430.6376
2029-01-13 423.5768 415.1053 432.0483
2029-01-14 424.5517 416.0607 433.0427
2029-01-15 423.8616 415.3844 432.3388
2029-01-16 422.5129 414.0627 430.9632
2029-01-17 423.8970 415.4191 432.3749
2029-01-18 424.6323 416.1396 433.1249
2029-01-19 423.8768 415.3993 432.3543
2029-01-20 423.0134 414.5532 431.4737
2029-01-21 422.3373 413.8906 430.7841
2029-01-22 423.7208 415.2464 432.1953
2029-01-23 422.3726 413.9252 430.8201
2029-01-24 423.7562 415.2811 432.2313
2029-01-25 424.2787 415.7932 432.7643
2029-01-26 423.6987 415.2247 432.1727
2029-01-27 423.8097 415.3335 432.2859
2029-01-28 423.8097 415.3335 432.2859
2029-01-29 424.1274 415.6448 432.6099
2029-01-30 423.3550 414.8879 431.8221
2029-01-31 422.9675 414.5082 431.4269
2029 February
2029-02-01 424.3531 415.8660 432.8401
2029-02-02 423.0028 414.5428 431.4629
2029-02-03 424.3885 415.9007 432.8763
2029-02-04 423.0381 414.5774 431.4989
2029-02-05 424.4239 415.9355 432.9124
2029-02-06 423.0735 414.6120 431.5349
2029-02-07 423.4975 415.0276 431.9675
2029-02-08 424.8848 416.3871 433.3825
2029-02-09 424.4076 415.9195 432.8958
2029-02-10 425.4575 416.9483 433.9666
2029-02-11 424.1037 415.6217 432.5858
2029-02-12 425.4930 416.9831 434.0029
2029-02-13 424.5404 416.0496 433.0312
2029-02-14 423.1896 414.7258 431.6534
2029-02-15 423.9318 415.4532 432.4104
2029-02-16 423.8258 415.3493 432.3023
2029-02-17 425.2142 416.7099 433.7184
2029-02-18 425.2142 416.7099 433.7184
2029-02-19 425.2166 416.7123 433.7210
2029-02-20 426.6096 418.0774 435.1417
2029-02-21 425.2521 416.7471 433.7572
2029-02-22 424.4062 415.9181 432.8943
2029-02-23 425.5779 417.0663 434.0894
2029-02-24 425.6048 417.0927 434.1169
2029-02-25 425.6048 417.0927 434.1169
2029-02-26 425.8414 417.3246 434.3582
2029-02-27 427.2364 418.6916 435.7811
2029-02-28 428.6359 420.0632 437.2086
2029 March
2029-03-01 427.2720 418.7266 435.8175
2029-03-02 426.0023 417.4823 434.5224
2029-03-03 424.6469 416.1539 433.1398
2029-03-04 426.0379 417.5172 434.5587
2029-03-05 424.6823 416.1887 433.1760
2029-03-06 424.6823 416.1887 433.1760
2029-03-07 423.4561 414.9870 431.9252
2029-03-08 422.1975 413.7535 430.6414
2029-03-09 420.8541 412.4370 429.2712
2029-03-10 419.9347 411.5360 428.3334
2029-03-11 418.5986 410.2266 426.9705
2029-03-12 418.1811 409.8175 426.5447
2029-03-13 418.6147 410.2424 426.9870
2029-03-14 417.3400 408.9932 425.6868
2029-03-15 418.5639 410.1926 426.9352
2029-03-16 418.7475 410.3725 427.1224
2029-03-17 418.7475 410.3725 427.1224
2029-03-18 418.1738 409.8103 426.5373
2029-03-19 416.8432 408.5064 425.1801
2029-03-20 417.2384 408.8936 425.5831
2029-03-21 417.2384 408.8936 425.5831
2029-03-22 417.0022 408.6621 425.3422
2029-03-23 416.7590 408.4238 425.0942
2029-03-24 416.3072 407.9810 424.6333
2029-03-25 417.2022 408.8581 425.5462
2029-03-26 418.5689 410.1975 426.9402
2029-03-27 417.2370 408.8923 425.5818
2029-03-28 415.9094 407.5912 424.2276
2029-03-29 414.5860 406.2943 422.8778
2029-03-30 415.9441 407.6253 424.2630
2029-03-31 414.6207 406.3282 422.9131
2029 April
2029-04-01 413.5114 405.2411 421.7816
2029-04-02 413.1888 404.9250 421.4525
2029-04-03 414.1825 405.8989 422.4662
2029-04-04 415.5393 407.2285 423.8501
2029-04-05 416.2308 407.9062 424.5554
2029-04-06 416.0893 407.7675 424.4110
2029-04-07 417.4523 409.1032 425.8013
2029-04-08 416.1240 407.8015 424.4465
2029-04-09 414.7999 406.5039 423.0959
2029-04-10 416.1587 407.8356 424.4819
2029-04-11 414.8346 406.5379 423.1313
2029-04-12 414.2574 405.9722 422.5425
2029-04-13 413.9241 405.6456 422.2026
2029-04-14 413.3772 405.1097 421.6448
2029-04-15 414.1504 405.8674 422.4334
2029-04-16 415.5070 407.1969 423.8172
2029-04-17 416.8681 408.5308 425.2055
2029-04-18 415.5417 407.2309 423.8526
2029-04-19 415.7445 407.4297 424.0594
2029-04-20 417.1064 408.7643 425.4486
2029-04-21 417.5253 409.1748 425.8758
2029-04-22 417.4757 409.1262 425.8252
2029-04-23 418.2744 409.9089 426.6399
2029-04-24 417.8362 409.4794 426.1929
2029-04-25 418.9614 410.5822 427.3407
2029-04-26 417.9482 409.5893 426.3072
2029-04-27 416.8467 408.5098 425.1836
2029-04-28 415.5204 407.2100 423.8308
2029-04-29 415.5204 407.2100 423.8308
2029-04-30 416.1050 407.7829 424.4271
2029 May
2029-05-01 417.4681 409.1188 425.8175
2029-05-02 418.8357 410.4589 427.2124
2029-05-03 418.3909 410.0231 426.7588
2029-05-04 419.7615 411.3663 428.1567
2029-05-05 420.0301 411.6295 428.4307
2029-05-06 420.0301 411.6295 428.4307
2029-05-07 421.0824 412.6607 429.5040
2029-05-08 420.8333 412.4166 429.2500
2029-05-09 419.4943 411.1044 427.8841
2029-05-10 420.3872 411.9794 428.7949
2029-05-11 419.3123 410.9261 427.6986
2029-05-12 419.8801 411.4825 428.2777
2029-05-13 419.8964 411.4984 428.2943
2029-05-14 419.2104 410.8262 427.5947
2029-05-15 420.5837 412.1720 428.9954
2029-05-16 421.9614 413.5222 430.4007
2029-05-17 422.4093 413.9611 430.8575
2029-05-18 421.0652 412.6439 429.4866
2029-05-19 420.8488 412.4319 429.2658
2029-05-20 420.8488 412.4319 429.2658
2029-05-21 420.9271 412.5085 429.3456
2029-05-22 421.2619 412.8367 429.6872
2029-05-23 421.0772 412.6556 429.4987
2029-05-24 421.5590 413.1278 429.9902
2029-05-25 421.5983 413.1664 430.0303
2029-05-26 422.3778 413.9303 430.8254
2029-05-27 422.3778 413.9303 430.8254
2029-05-28 423.2763 414.8108 431.7418
2029-05-29 421.9295 413.4909 430.3681
2029-05-30 421.6660 413.2327 430.0993
2029-05-31 423.0473 414.5864 431.5083
2029 June
2029-06-01 424.4331 415.9445 432.9218
2029-06-02 423.0826 414.6210 431.5443
2029-06-03 422.8692 414.4118 431.3266
2029-06-04 424.2544 415.7694 432.7395
2029-06-05 423.8239 415.3475 432.3004
2029-06-06 425.2123 416.7080 433.7165
2029-06-07 423.8593 415.3821 432.3365
2029-06-08 425.2478 416.7428 433.7527
2029-06-09 426.6408 418.1080 435.1736
2029-06-10 426.6408 418.1080 435.1736
2029-06-11 425.8036 417.2875 434.3197
2029-06-12 425.7984 417.2824 434.3144
2029-06-13 427.1932 418.6494 435.7371
2029-06-14 425.8340 417.3173 434.3506
2029-06-15 424.4790 415.9894 432.9686
2029-06-16 423.1284 414.6658 431.5909
2029-06-17 424.5144 416.0242 433.0047
2029-06-18 424.5144 416.0242 433.0047
2029-06-19 424.3725 415.8850 432.8599
2029-06-20 425.7626 417.2474 434.2779
2029-06-21 425.7712 417.2558 434.2867
2029-06-22 424.4165 415.9281 432.9048
2029-06-23 423.3632 414.8960 431.8305
2029-06-24 424.3407 415.8539 432.8275
2029-06-25 424.3407 415.8539 432.8275
2029-06-26 425.7307 417.2161 434.2454
2029-06-27 425.6285 417.1159 434.1411
2029-06-28 424.4913 416.0015 432.9811
2029-06-29 425.4700 416.9606 433.9794
2029-06-30 424.1162 415.6339 432.5985
2029 July
2029-07-01 423.9072 415.4291 432.3854
2029-07-02 423.7320 415.2574 432.2066
2029-07-03 422.9447 414.4858 431.4036
2029-07-04 421.5989 413.1669 430.0309
2029-07-05 422.9800 414.5204 431.4396
2029-07-06 422.4754 414.0259 430.9249
2029-07-07 423.8594 415.3822 432.3365
2029-07-08 422.5107 414.0605 430.9609
2029-07-09 422.5107 414.0605 430.9609
2029-07-10 423.1951 414.7312 431.6590
2029-07-11 424.3288 415.8423 432.8154
2029-07-12 425.7188 417.2045 434.2332
2029-07-13 424.9451 416.4462 433.4440
2029-07-14 424.0079 415.5278 432.4881
2029-07-15 425.3969 416.8890 433.9048
2029-07-16 425.3969 416.8890 433.9048
2029-07-17 425.9512 417.4321 434.4702
2029-07-18 426.0559 417.5348 434.5770
2029-07-19 424.7002 416.2062 433.1942
2029-07-20 423.3489 414.8819 431.8159
2029-07-21 424.7357 416.2410 433.2304
2029-07-22 425.3286 416.8220 433.8352
2029-07-23 425.3286 416.8220 433.8352
2029-07-24 425.0843 416.5826 433.5860
2029-07-25 426.4768 417.9473 435.0063
2029-07-26 425.1198 416.6174 433.6222
2029-07-27 426.5124 417.9821 435.0426
2029-07-28 425.7249 417.2104 434.2394
2029-07-29 424.3703 415.8829 432.8577
2029-07-30 425.5815 417.0699 434.0931
2029-07-31 426.0724 417.5509 434.5938
2029 August
2029-08-01 425.3884 416.8806 433.8962
2029-08-02 425.2430 416.7381 433.7479
2029-08-03 426.6360 418.1033 435.1687
2029-08-04 428.0336 419.4729 436.5943
2029-08-05 426.6716 418.1382 435.2051
2029-08-06 426.6716 418.1382 435.2051
2029-08-07 426.3653 417.8380 434.8926
2029-08-08 426.1042 417.5821 434.6263
2029-08-09 424.7484 416.2534 433.2433
2029-08-10 423.3969 414.9289 431.8648
2029-08-11 424.7838 416.2882 433.2795
2029-08-12 425.5400 417.0292 434.0508
2029-08-13 424.1860 415.7023 432.6697
2029-08-14 424.1300 415.6474 432.6126
2029-08-15 425.5194 417.0090 434.0297
2029-08-16 426.9133 418.3750 435.4515
2029-08-17 427.8829 419.3252 436.4406
2029-08-18 429.2846 420.6989 437.8702
2029-08-19 430.3956 421.7877 439.0035
2029-08-20 429.0262 420.4456 437.6067
2029-08-21 430.4316 421.8229 439.0402
2029-08-22 431.8416 423.2047 440.4784
2029-08-23 432.4804 423.8308 441.1300
2029-08-24 432.0474 423.4064 440.6883
2029-08-25 430.9873 422.3676 439.6070
2029-08-26 430.7337 422.1190 439.3484
2029-08-27 430.7337 422.1190 439.3484
2029-08-28 430.3047 421.6986 438.9108
2029-08-29 429.7877 421.1919 438.3834
2029-08-30 428.7239 420.1494 437.2984
2029-08-31 428.9600 420.3808 437.5392
2029 September
2029-09-01 429.5686 420.9772 438.1600
2029-09-02 429.5686 420.9772 438.1600
2029-09-03 429.0651 420.4838 437.6464
2029-09-04 429.2699 420.6845 437.8553
2029-09-05 427.9041 419.3460 436.4621
2029-09-06 427.3868 418.8391 435.9346
2029-09-07 427.4949 418.9450 436.0448
2029-09-08 427.5300 418.9794 436.0806
2029-09-09 427.5300 418.9794 436.0806
2029-09-10 428.0774 419.5159 436.6390
2029-09-11 429.4797 420.8901 438.0693
2029-09-12 430.8866 422.2689 439.5044
2029-09-13 431.5176 422.8873 440.1480
2029-09-14 430.1446 421.5417 438.7475
2029-09-15 431.5537 422.9226 440.1847
2029-09-16 431.5537 422.9226 440.1847
2029-09-17 430.1805 421.5769 438.7841
2029-09-18 428.8117 420.2355 437.3880
2029-09-19 428.0167 419.4564 436.5770
2029-09-20 426.6548 418.1217 435.1879
2029-09-21 426.4351 417.9064 434.9638
2029-09-22 427.8320 419.2754 436.3886
2029-09-23 428.8167 420.2404 437.3930
2029-09-24 428.1197 419.5573 436.6821
2029-09-25 426.7575 418.2223 435.2926
2029-09-26 428.1554 419.5923 436.7185
2029-09-27 428.8981 420.3201 437.4760
2029-09-28 428.1350 419.5723 436.6977
2029-09-29 427.2630 418.7177 435.8083
2029-09-30 426.5801 418.0485 435.1117
2029 October
2029-10-01 427.9775 419.4180 436.5371
2029-10-02 426.6157 418.0834 435.1480
2029-10-03 428.0132 419.4530 436.5735
2029-10-04 428.5410 419.9702 437.1118
2029-10-05 427.9552 419.3960 436.5143
2029-10-06 428.0673 419.5059 436.6286
2029-10-07 428.0673 419.5059 436.6286
2029-10-08 428.3881 419.8204 436.9559
2029-10-09 427.6080 419.0558 436.1602
2029-10-10 427.2166 418.6723 435.7609
2029-10-11 428.6161 420.0438 437.1884
2029-10-12 427.2523 418.7072 435.7973
2029-10-13 428.6519 420.0788 437.2249
2029-10-14 427.2880 418.7422 435.8337
2029-10-15 428.6877 420.1139 437.2614
2029-10-16 427.3236 418.7772 435.8701
2029-10-17 427.7519 419.1969 436.3070
2029-10-18 429.1532 420.5701 437.7362
2029-10-19 428.6712 420.0978 437.2446
2029-10-20 429.7316 421.1370 438.3262
2029-10-21 428.3642 419.7970 436.9315
2029-10-22 429.7675 421.1721 438.3628
2029-10-23 428.8053 420.2292 437.3814
2029-10-24 427.4409 418.8921 435.9897
2029-10-25 428.1906 419.6268 436.7544
2029-10-26 428.0835 419.5218 436.6452
2029-10-27 429.4858 420.8961 438.0755
2029-10-28 429.4858 420.8961 438.0755
2029-10-29 429.4883 420.8986 438.0781
2029-10-30 430.8952 422.2773 439.5131
2029-10-31 429.5242 420.9337 438.1147
2029 November
2029-11-01 428.6698 420.0964 437.2432
2029-11-02 429.8532 421.2561 438.4503
2029-11-03 429.8804 421.2828 438.4780
2029-11-04 429.8804 421.2828 438.4780
2029-11-05 430.1193 421.5170 438.7217
2029-11-06 431.5283 422.8978 440.1589
2029-11-07 432.9419 424.2831 441.6008
2029-11-08 431.5644 422.9331 440.1957
2029-11-09 430.2819 421.6763 438.8876
2029-11-10 428.9128 420.3346 437.4911
2029-11-11 430.3179 421.7115 438.9242
2029-11-12 428.9486 420.3697 437.5276
2029-11-13 428.9486 420.3697 437.5276
2029-11-14 427.7101 419.1559 436.2643
2029-11-15 426.4388 417.9101 434.9676
2029-11-16 425.0820 416.5803 433.5836
2029-11-17 424.1534 415.6703 432.6364
2029-11-18 422.8038 414.3477 431.2598
2029-11-19 422.3821 413.9345 430.8298
2029-11-20 422.8200 414.3636 431.2764
2029-11-21 421.5326 413.1019 429.9632
2029-11-22 422.7688 414.3134 431.2241
2029-11-23 422.9542 414.4951 431.4133
2029-11-24 422.9542 414.4951 431.4133
2029-11-25 422.3747 413.9273 430.8222
2029-11-26 421.0308 412.6102 429.4514
2029-11-27 421.4299 413.0013 429.8585
2029-11-28 421.4299 413.0013 429.8585
2029-11-29 421.1913 412.7675 429.6151
2029-11-30 420.9457 412.5268 429.3646
2029 December
2029-12-01 420.4893 412.0796 428.8991
2029-12-02 421.3934 412.9655 429.8212
2029-12-03 422.7738 414.3183 431.2292
2029-12-04 421.4285 413.0000 429.8571
2029-12-05 420.0876 411.6859 428.4894
2029-12-06 418.7509 410.3759 427.1260
2029-12-07 420.1227 411.7202 428.5251
2029-12-08 418.7859 410.4102 427.1616
2029-12-09 417.6655 409.3121 426.0188
2029-12-10 417.3396 408.9928 425.6864
2029-12-11 418.3434 409.9765 426.7103
2029-12-12 419.7138 411.3195 428.1081
2029-12-13 420.4122 412.0039 428.8204
2029-12-14 420.2693 411.8639 428.6746
2029-12-15 421.6460 413.2131 430.0789
2029-12-16 420.3043 411.8983 428.7104
2029-12-17 418.9670 410.5876 427.3463
2029-12-18 420.3394 411.9326 428.7462
2029-12-19 419.0020 410.6219 427.3820
2029-12-20 418.4190 410.0506 426.7873
2029-12-21 418.0824 409.7207 426.4440
2029-12-22 417.5300 409.1794 425.8806
2029-12-23 418.3109 409.9447 426.6771
2029-12-24 419.6812 411.2876 428.0748
2029-12-25 421.0560 412.6349 429.4771
2029-12-26 419.7162 411.3219 428.1105
2029-12-27 419.9211 411.5227 428.3195
2029-12-28 421.2967 412.8707 429.7226
2029-12-29 421.7197 413.2853 430.1541
2029-12-30 421.6696 413.2362 430.1030
2029-12-31 422.4763 414.0268 430.9259