Current CHF/ZWL rate: â–² 406.4959 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 422.0337 | 413.5930 | 430.4744 |
2030-01-02 | 423.1703 | 414.7069 | 431.6337 |
2030-01-03 | 422.1469 | 413.7040 | 430.5898 |
2030-01-04 | 421.0343 | 412.6136 | 429.4550 |
2030-01-05 | 419.6946 | 411.3007 | 428.0885 |
2030-01-06 | 419.6946 | 411.3007 | 428.0885 |
2030-01-07 | 420.2852 | 411.8795 | 428.6909 |
2030-01-08 | 421.6620 | 413.2287 | 430.0952 |
2030-01-09 | 423.0432 | 414.5824 | 431.5041 |
2030-01-10 | 422.5941 | 414.1422 | 431.0459 |
2030-01-11 | 423.9784 | 415.4988 | 432.4580 |
2030-01-12 | 424.2496 | 415.7646 | 432.7346 |
2030-01-13 | 424.2496 | 415.7646 | 432.7346 |
2030-01-14 | 425.3125 | 416.8063 | 433.8188 |
2030-01-15 | 425.0610 | 416.5597 | 433.5622 |
2030-01-16 | 423.7085 | 415.2343 | 432.1826 |
2030-01-17 | 424.6104 | 416.1182 | 433.1026 |
2030-01-18 | 423.5247 | 415.0542 | 431.9952 |
2030-01-19 | 424.0982 | 415.6163 | 432.5802 |
2030-01-20 | 424.1146 | 415.6323 | 432.5969 |
2030-01-21 | 423.4218 | 414.9534 | 431.8902 |
2030-01-22 | 424.8088 | 416.3127 | 433.3050 |
2030-01-23 | 426.2004 | 417.6764 | 434.7244 |
2030-01-24 | 426.6528 | 418.1197 | 435.1858 |
2030-01-25 | 425.2952 | 416.7893 | 433.8011 |
2030-01-26 | 425.0766 | 416.5751 | 433.5782 |
2030-01-27 | 425.0766 | 416.5751 | 433.5782 |
2030-01-28 | 425.1557 | 416.6526 | 433.6588 |
2030-01-29 | 425.4939 | 416.9840 | 434.0038 |
2030-01-30 | 425.3073 | 416.8011 | 433.8134 |
2030-01-31 | 425.7939 | 417.2781 | 434.3098 |
2030 February | |||
2030-02-01 | 425.8337 | 417.3170 | 434.3503 |
2030-02-02 | 426.6210 | 418.0886 | 435.1534 |
2030-02-03 | 426.6210 | 418.0886 | 435.1534 |
2030-02-04 | 427.5285 | 418.9779 | 436.0791 |
2030-02-05 | 426.1682 | 417.6448 | 434.6915 |
2030-02-06 | 425.9020 | 417.3840 | 434.4201 |
2030-02-07 | 427.2972 | 418.7513 | 435.8432 |
2030-02-08 | 428.6970 | 420.1230 | 437.2709 |
2030-02-09 | 427.3329 | 418.7862 | 435.8796 |
2030-02-10 | 427.1173 | 418.5750 | 435.6597 |
2030-02-11 | 428.5165 | 419.9461 | 437.0868 |
2030-02-12 | 428.0816 | 419.5200 | 436.6433 |
2030-02-13 | 429.4839 | 420.8943 | 438.0736 |
2030-02-14 | 428.1174 | 419.5550 | 436.6797 |
2030-02-15 | 429.5198 | 420.9294 | 438.1102 |
2030-02-16 | 430.9268 | 422.3083 | 439.5454 |
2030-02-17 | 430.9268 | 422.3083 | 439.5454 |
2030-02-18 | 430.0812 | 421.4796 | 438.6828 |
2030-02-19 | 430.0759 | 421.4744 | 438.6775 |
2030-02-20 | 431.4848 | 422.8551 | 440.1145 |
2030-02-21 | 430.1118 | 421.5096 | 438.7141 |
2030-02-22 | 428.7433 | 420.1684 | 437.3181 |
2030-02-23 | 427.3791 | 418.8315 | 435.9267 |
2030-02-24 | 428.7791 | 420.2035 | 437.3547 |
2030-02-25 | 428.7791 | 420.2035 | 437.3547 |
2030-02-26 | 428.6357 | 420.0629 | 437.2084 |
2030-02-27 | 430.0398 | 421.4390 | 438.6406 |
2030-02-28 | 430.0485 | 421.4475 | 438.6495 |
2030 March | |||
2030-03-01 | 428.6801 | 420.1065 | 437.2537 |
2030-03-02 | 427.6163 | 419.0640 | 436.1686 |
2030-03-03 | 428.6036 | 420.0315 | 437.1756 |
2030-03-04 | 428.6036 | 420.0315 | 437.1756 |
2030-03-05 | 430.0076 | 421.4074 | 438.6077 |
2030-03-06 | 429.9043 | 421.3063 | 438.5024 |
2030-03-07 | 428.7557 | 420.1806 | 437.3308 |
2030-03-08 | 429.7442 | 421.1493 | 438.3391 |
2030-03-09 | 428.3768 | 419.8093 | 436.9444 |
2030-03-10 | 428.1658 | 419.6025 | 436.7291 |
2030-03-11 | 427.9888 | 419.4290 | 436.5486 |
2030-03-12 | 427.1935 | 418.6497 | 435.7374 |
2030-03-13 | 425.8343 | 417.3176 | 434.3510 |
2030-03-14 | 427.2292 | 418.6846 | 435.7738 |
2030-03-15 | 426.7196 | 418.1852 | 435.2540 |
2030-03-16 | 428.1174 | 419.5551 | 436.6798 |
2030-03-17 | 426.7552 | 418.2201 | 435.2903 |
2030-03-18 | 426.7552 | 418.2201 | 435.2903 |
2030-03-19 | 427.4465 | 418.8976 | 435.9954 |
2030-03-20 | 428.5916 | 420.0198 | 437.1634 |
2030-03-21 | 429.9956 | 421.3957 | 438.5955 |
2030-03-22 | 429.2141 | 420.6298 | 437.7983 |
2030-03-23 | 428.2675 | 419.7021 | 436.8328 |
2030-03-24 | 429.6704 | 421.0770 | 438.2638 |
2030-03-25 | 429.6704 | 421.0770 | 438.2638 |
2030-03-26 | 430.2302 | 421.6256 | 438.8348 |
2030-03-27 | 430.3360 | 421.7293 | 438.9427 |
2030-03-28 | 428.9667 | 420.3874 | 437.5461 |
2030-03-29 | 427.6018 | 419.0498 | 436.1539 |
2030-03-30 | 429.0026 | 420.4225 | 437.5826 |
2030-03-31 | 429.6014 | 421.0094 | 438.1934 |
2030 April | |||
2030-04-01 | 429.6014 | 421.0094 | 438.1934 |
2030-04-02 | 429.3547 | 420.7676 | 437.9418 |
2030-04-03 | 430.7611 | 422.1459 | 439.3764 |
2030-04-04 | 429.3905 | 420.8027 | 437.9783 |
2030-04-05 | 430.7971 | 422.1812 | 439.4130 |
2030-04-06 | 430.0017 | 421.4017 | 438.6017 |
2030-04-07 | 428.6335 | 420.0608 | 437.2062 |
2030-04-08 | 429.8568 | 421.2597 | 438.4540 |
2030-04-09 | 430.3527 | 421.7456 | 438.9597 |
2030-04-10 | 429.6618 | 421.0686 | 438.2551 |
2030-04-11 | 429.5150 | 420.9247 | 438.1053 |
2030-04-12 | 430.9220 | 422.3035 | 439.5404 |
2030-04-13 | 432.3336 | 423.6869 | 440.9802 |
2030-04-14 | 430.9579 | 422.3388 | 439.5771 |
2030-04-15 | 430.9579 | 422.3388 | 439.5771 |
2030-04-16 | 430.6485 | 422.0355 | 439.2615 |
2030-04-17 | 430.3848 | 421.7771 | 438.9925 |
2030-04-18 | 429.0154 | 420.4351 | 437.5957 |
2030-04-19 | 427.6503 | 419.0973 | 436.2033 |
2030-04-20 | 429.0512 | 420.4702 | 437.6322 |
2030-04-21 | 429.8149 | 421.2186 | 438.4112 |
2030-04-22 | 428.4473 | 419.8784 | 437.0163 |
2030-04-23 | 428.3908 | 419.8230 | 436.9586 |
2030-04-24 | 429.7941 | 421.1982 | 438.3900 |
2030-04-25 | 431.2020 | 422.5780 | 439.8261 |
2030-04-26 | 432.1814 | 423.5377 | 440.8250 |
2030-04-27 | 433.5971 | 424.9252 | 442.2691 |
2030-04-28 | 434.7193 | 426.0250 | 443.4137 |
2030-04-29 | 433.3361 | 424.6694 | 442.0028 |
2030-04-30 | 434.7556 | 426.0605 | 443.4508 |
2030 May | |||
2030-05-01 | 436.1798 | 427.4562 | 444.9034 |
2030-05-02 | 436.8251 | 428.0886 | 445.5616 |
2030-05-03 | 436.3877 | 427.6599 | 445.1154 |
2030-05-04 | 435.3170 | 426.6106 | 444.0233 |
2030-05-05 | 435.0608 | 426.3596 | 443.7620 |
2030-05-06 | 435.0608 | 426.3596 | 443.7620 |
2030-05-07 | 434.6275 | 425.9349 | 443.3200 |
2030-05-08 | 434.1053 | 425.4232 | 442.7874 |
2030-05-09 | 433.0308 | 424.3702 | 441.6914 |
2030-05-10 | 433.2693 | 424.6039 | 441.9346 |
2030-05-11 | 433.8840 | 425.2063 | 442.5617 |
2030-05-12 | 433.8840 | 425.2063 | 442.5617 |
2030-05-13 | 433.3755 | 424.7080 | 442.0430 |
2030-05-14 | 433.5823 | 424.9107 | 442.2540 |
2030-05-15 | 432.2027 | 423.5587 | 440.8468 |
2030-05-16 | 431.6803 | 423.0467 | 440.3139 |
2030-05-17 | 431.7895 | 423.1537 | 440.4253 |
2030-05-18 | 431.8249 | 423.1884 | 440.4614 |
2030-05-19 | 431.8249 | 423.1884 | 440.4614 |
2030-05-20 | 432.3779 | 423.7303 | 441.0254 |
2030-05-21 | 433.7942 | 425.1184 | 442.4701 |
2030-05-22 | 435.2153 | 426.5110 | 443.9196 |
2030-05-23 | 435.8526 | 427.1356 | 444.5697 |
2030-05-24 | 434.4658 | 425.7765 | 443.1551 |
2030-05-25 | 435.8890 | 427.1712 | 444.6068 |
2030-05-26 | 435.8890 | 427.1712 | 444.6068 |
2030-05-27 | 434.5021 | 425.8120 | 443.1921 |
2030-05-28 | 433.1195 | 424.4571 | 441.7819 |
2030-05-29 | 432.3165 | 423.6702 | 440.9628 |
2030-05-30 | 430.9409 | 422.3221 | 439.5598 |
2030-05-31 | 430.7190 | 422.1046 | 439.3334 |
2030 June | |||
2030-06-01 | 432.1300 | 423.4874 | 440.7726 |
2030-06-02 | 433.1246 | 424.4621 | 441.7871 |
2030-06-03 | 432.4205 | 423.7721 | 441.0690 |
2030-06-04 | 431.0446 | 422.4237 | 439.6655 |
2030-06-05 | 432.4567 | 423.8075 | 441.1058 |
2030-06-06 | 433.2068 | 424.5426 | 441.8709 |
2030-06-07 | 432.4360 | 423.7873 | 441.0847 |
2030-06-08 | 431.5552 | 422.9241 | 440.1863 |
2030-06-09 | 430.8655 | 422.2482 | 439.4828 |
2030-06-10 | 432.2769 | 423.6314 | 440.9225 |
2030-06-11 | 430.9015 | 422.2834 | 439.5195 |
2030-06-12 | 432.3130 | 423.6668 | 440.9593 |
2030-06-13 | 432.8461 | 424.1892 | 441.5030 |
2030-06-14 | 432.2544 | 423.6093 | 440.8994 |
2030-06-15 | 432.3676 | 423.7203 | 441.0150 |
2030-06-16 | 432.3676 | 423.7203 | 441.0150 |
2030-06-17 | 432.6917 | 424.0379 | 441.3455 |
2030-06-18 | 431.9037 | 423.2656 | 440.5418 |
2030-06-19 | 431.5084 | 422.8782 | 440.1386 |
2030-06-20 | 432.9219 | 424.2635 | 441.5804 |
2030-06-21 | 431.5444 | 422.9135 | 440.1753 |
2030-06-22 | 432.9581 | 424.2989 | 441.6172 |
2030-06-23 | 431.5805 | 422.9488 | 440.2121 |
2030-06-24 | 432.9942 | 424.3343 | 441.6541 |
2030-06-25 | 431.6165 | 422.9842 | 440.2488 |
2030-06-26 | 432.0491 | 423.4081 | 440.6901 |
2030-06-27 | 433.4644 | 424.7951 | 442.1337 |
2030-06-28 | 432.9776 | 424.3180 | 441.6371 |
2030-06-29 | 434.0486 | 425.3677 | 442.7296 |
2030-06-30 | 432.6676 | 424.0142 | 441.3209 |
2030 July | |||
2030-07-01 | 434.0849 | 425.4032 | 442.7666 |
2030-07-02 | 433.1131 | 424.4508 | 441.7753 |
2030-07-03 | 431.7349 | 423.1002 | 440.3696 |
2030-07-04 | 432.4921 | 423.8423 | 441.1420 |
2030-07-05 | 432.3840 | 423.7363 | 441.0317 |
2030-07-06 | 433.8004 | 425.1244 | 442.4764 |
2030-07-07 | 433.8004 | 425.1244 | 442.4764 |
2030-07-08 | 433.8029 | 425.1269 | 442.4790 |
2030-07-09 | 435.2240 | 426.5195 | 443.9285 |
2030-07-10 | 433.8391 | 425.1624 | 442.5159 |
2030-07-11 | 432.9761 | 424.3166 | 441.6357 |
2030-07-12 | 434.1715 | 425.4880 | 442.8549 |
2030-07-13 | 434.1989 | 425.5150 | 442.8829 |
2030-07-14 | 434.1989 | 425.5150 | 442.8829 |
2030-07-15 | 434.4403 | 425.7515 | 443.1291 |
2030-07-16 | 435.8634 | 427.1462 | 444.5807 |
2030-07-17 | 437.2912 | 428.5454 | 446.0371 |
2030-07-18 | 435.8998 | 427.1818 | 444.6178 |
2030-07-19 | 434.6045 | 425.9124 | 443.2966 |
2030-07-20 | 433.2216 | 424.5572 | 441.8861 |
2030-07-21 | 434.6408 | 425.9480 | 443.3336 |
2030-07-22 | 433.2578 | 424.5927 | 441.9230 |
2030-07-23 | 433.2578 | 424.5927 | 441.9230 |
2030-07-24 | 432.0068 | 423.3667 | 440.6470 |
2030-07-25 | 430.7228 | 422.1084 | 439.3373 |
2030-07-26 | 429.3523 | 420.7653 | 437.9393 |
2030-07-27 | 428.4144 | 419.8461 | 436.9827 |
2030-07-28 | 427.0512 | 418.5102 | 435.5922 |
2030-07-29 | 426.6253 | 418.0928 | 435.1578 |
2030-07-30 | 427.0676 | 418.5263 | 435.6090 |
2030-07-31 | 425.7672 | 417.2519 | 434.2826 |
2030 August | |||
2030-08-01 | 427.0159 | 418.4755 | 435.5562 |
2030-08-02 | 427.2032 | 418.6591 | 435.7472 |
2030-08-03 | 427.2032 | 418.6591 | 435.7472 |
2030-08-04 | 426.6179 | 418.0855 | 435.1502 |
2030-08-05 | 425.2604 | 416.7552 | 433.7656 |
2030-08-06 | 425.6635 | 417.1503 | 434.1768 |
2030-08-07 | 425.6635 | 417.1503 | 434.1768 |
2030-08-08 | 425.4226 | 416.9141 | 433.9310 |
2030-08-09 | 425.1745 | 416.6710 | 433.6780 |
2030-08-10 | 424.7135 | 416.2193 | 433.2078 |
2030-08-11 | 425.6266 | 417.1141 | 434.1392 |
2030-08-12 | 427.0209 | 418.4805 | 435.5613 |
2030-08-13 | 425.6622 | 417.1489 | 434.1754 |
2030-08-14 | 424.3078 | 415.8216 | 432.7939 |
2030-08-15 | 422.9577 | 414.4985 | 431.4168 |
2030-08-16 | 424.3432 | 415.8563 | 432.8301 |
2030-08-17 | 422.9930 | 414.5331 | 431.4529 |
2030-08-18 | 421.8613 | 413.4241 | 430.2985 |
2030-08-19 | 421.5322 | 413.1015 | 429.9628 |
2030-08-20 | 422.5460 | 414.0951 | 430.9969 |
2030-08-21 | 423.9302 | 415.4516 | 432.4088 |
2030-08-22 | 424.6356 | 416.1429 | 433.1283 |
2030-08-23 | 424.4912 | 416.0014 | 432.9811 |
2030-08-24 | 425.8818 | 417.3642 | 434.3994 |
2030-08-25 | 424.5267 | 416.0362 | 433.0172 |
2030-08-26 | 423.1759 | 414.7124 | 431.6394 |
2030-08-27 | 424.5621 | 416.0709 | 433.0534 |
2030-08-28 | 423.2112 | 414.7470 | 431.6754 |
2030-08-29 | 422.6224 | 414.1699 | 431.0748 |
2030-08-30 | 422.2824 | 413.8367 | 430.7280 |
2030-08-31 | 421.7245 | 413.2900 | 430.1589 |
2030 September | |||
2030-09-01 | 422.5132 | 414.0629 | 430.9635 |
2030-09-02 | 423.8973 | 415.4193 | 432.3752 |
2030-09-03 | 425.2859 | 416.7801 | 433.7916 |
2030-09-04 | 423.9327 | 415.4540 | 432.4113 |
2030-09-05 | 424.1396 | 415.6568 | 432.6224 |
2030-09-06 | 425.5290 | 417.0184 | 434.0396 |
2030-09-07 | 425.9562 | 417.4371 | 434.4754 |
2030-09-08 | 425.9057 | 417.3875 | 434.4238 |
2030-09-09 | 426.7205 | 418.1861 | 435.2549 |
2030-09-10 | 426.2734 | 417.7480 | 434.7989 |
2030-09-11 | 427.4214 | 418.8730 | 435.9698 |
2030-09-12 | 426.3877 | 417.8600 | 434.9155 |
2030-09-13 | 425.2640 | 416.7587 | 433.7693 |
2030-09-14 | 423.9109 | 415.4326 | 432.3891 |
2030-09-15 | 423.9109 | 415.4326 | 432.3891 |
2030-09-16 | 424.5073 | 416.0172 | 432.9975 |
2030-09-17 | 425.8979 | 417.3800 | 434.4159 |
2030-09-18 | 427.2931 | 418.7472 | 435.8390 |
2030-09-19 | 426.8394 | 418.3026 | 435.3762 |
2030-09-20 | 428.2376 | 419.6729 | 436.8024 |
2030-09-21 | 428.5116 | 419.9414 | 437.0818 |
2030-09-22 | 428.5116 | 419.9414 | 437.0818 |
2030-09-23 | 429.5852 | 420.9935 | 438.1769 |
2030-09-24 | 429.3311 | 420.7445 | 437.9177 |
2030-09-25 | 427.9650 | 419.4057 | 436.5243 |
2030-09-26 | 428.8760 | 420.2984 | 437.4535 |
2030-09-27 | 427.7794 | 419.2238 | 436.3350 |
2030-09-28 | 428.3587 | 419.7915 | 436.9259 |
2030-09-29 | 428.3752 | 419.8077 | 436.9427 |
2030-09-30 | 427.6755 | 419.1220 | 436.2290 |
2030 October | |||
2030-10-01 | 429.0764 | 420.4949 | 437.6580 |
2030-10-02 | 430.4820 | 421.8724 | 439.0916 |
2030-10-03 | 430.9389 | 422.3201 | 439.5577 |
2030-10-04 | 429.5677 | 420.9764 | 438.1591 |
2030-10-05 | 429.3469 | 420.7600 | 437.9339 |
2030-10-06 | 429.3469 | 420.7600 | 437.9339 |
2030-10-07 | 429.4268 | 420.8382 | 438.0153 |
2030-10-08 | 429.7684 | 421.1730 | 438.3637 |
2030-10-09 | 429.5799 | 420.9883 | 438.1715 |
2030-10-10 | 430.0714 | 421.4700 | 438.6729 |
2030-10-11 | 430.1115 | 421.5093 | 438.7138 |
2030-10-12 | 430.9068 | 422.2887 | 439.5249 |
2030-10-13 | 430.9068 | 422.2887 | 439.5249 |
2030-10-14 | 431.8234 | 423.1869 | 440.4599 |
2030-10-15 | 430.4494 | 421.8404 | 439.0584 |
2030-10-16 | 430.1806 | 421.5770 | 438.7842 |
2030-10-17 | 431.5898 | 422.9580 | 440.2216 |
2030-10-18 | 433.0036 | 424.3435 | 441.6637 |
2030-10-19 | 431.6258 | 422.9933 | 440.2584 |
2030-10-20 | 431.4081 | 422.7799 | 440.0363 |
2030-10-21 | 432.8213 | 424.1649 | 441.4777 |
2030-10-22 | 432.3821 | 423.7345 | 441.0297 |
2030-10-23 | 433.7985 | 425.1225 | 442.4745 |
2030-10-24 | 432.4182 | 423.7698 | 441.0666 |
2030-10-25 | 433.8347 | 425.1580 | 442.5114 |
2030-10-26 | 435.2559 | 426.5508 | 443.9610 |
2030-10-27 | 435.2559 | 426.5508 | 443.9610 |
2030-10-28 | 434.4018 | 425.7137 | 443.0898 |
2030-10-29 | 434.3964 | 425.7085 | 443.0844 |
2030-10-30 | 435.8194 | 427.1031 | 444.5358 |
2030-10-31 | 434.4327 | 425.7441 | 443.1214 |
2030 November | |||
2030-11-01 | 433.0504 | 424.3894 | 441.7114 |
2030-11-02 | 431.6725 | 423.0390 | 440.3059 |
2030-11-03 | 433.0866 | 424.4248 | 441.7483 |
2030-11-04 | 433.0866 | 424.4248 | 441.7483 |
2030-11-05 | 432.9417 | 424.2829 | 441.6005 |
2030-11-06 | 434.3599 | 425.6727 | 443.0471 |
2030-11-07 | 434.3687 | 425.6814 | 443.0561 |
2030-11-08 | 432.9866 | 424.3269 | 441.6463 |
2030-11-09 | 431.9121 | 423.2739 | 440.5504 |
2030-11-10 | 432.9093 | 424.2511 | 441.5675 |
2030-11-11 | 432.9093 | 424.2511 | 441.5675 |
2030-11-12 | 434.3274 | 425.6409 | 443.0140 |
2030-11-13 | 434.2231 | 425.5387 | 442.9076 |
2030-11-14 | 433.0629 | 424.4017 | 441.7242 |
2030-11-15 | 434.0614 | 425.3802 | 442.7426 |
2030-11-16 | 432.6803 | 424.0267 | 441.3339 |
2030-11-17 | 432.4671 | 423.8178 | 441.1164 |
2030-11-18 | 432.2883 | 423.6425 | 440.9341 |
2030-11-19 | 431.4851 | 422.8554 | 440.1148 |
2030-11-20 | 430.1122 | 421.5099 | 438.7144 |
2030-11-21 | 431.5211 | 422.8907 | 440.1515 |
2030-11-22 | 431.0063 | 422.3862 | 439.6265 |
2030-11-23 | 432.4182 | 423.7699 | 441.0666 |
2030-11-24 | 431.0423 | 422.4215 | 439.6632 |
2030-11-25 | 431.0423 | 422.4215 | 439.6632 |
2030-11-26 | 431.7406 | 423.1058 | 440.3754 |
2030-11-27 | 432.8972 | 424.2393 | 441.5551 |
2030-11-28 | 434.3153 | 425.6290 | 443.0016 |
2030-11-29 | 433.5259 | 424.8554 | 442.1964 |
2030-11-30 | 432.5698 | 423.9184 | 441.2212 |
2030 December | |||
2030-12-01 | 433.9868 | 425.3071 | 442.6666 |
2030-12-02 | 433.9868 | 425.3071 | 442.6666 |
2030-12-03 | 434.5523 | 425.8613 | 443.2433 |
2030-12-04 | 434.6591 | 425.9660 | 443.3523 |
2030-12-05 | 433.2761 | 424.6106 | 441.9416 |
2030-12-06 | 431.8975 | 423.2595 | 440.5354 |
2030-12-07 | 433.3123 | 424.6460 | 441.9785 |
2030-12-08 | 433.9171 | 425.2388 | 442.5955 |
2030-12-09 | 433.9171 | 425.2388 | 442.5955 |
2030-12-10 | 433.6679 | 424.9946 | 442.3413 |
2030-12-11 | 435.0885 | 426.3868 | 443.7903 |
2030-12-12 | 433.7041 | 425.0300 | 442.3782 |
2030-12-13 | 435.1249 | 426.4224 | 443.8274 |
2030-12-14 | 434.3215 | 425.6350 | 443.0079 |
2030-12-15 | 432.9395 | 424.2807 | 441.5983 |
2030-12-16 | 434.1751 | 425.4916 | 442.8587 |
2030-12-17 | 434.6760 | 425.9824 | 443.3695 |
2030-12-18 | 433.9782 | 425.2986 | 442.6577 |
2030-12-19 | 433.8298 | 425.1532 | 442.5064 |
2030-12-20 | 435.2510 | 426.5459 | 443.9560 |
2030-12-21 | 436.6768 | 427.9432 | 445.4103 |
2030-12-22 | 435.2873 | 426.5816 | 443.9931 |
2030-12-23 | 435.2873 | 426.5816 | 443.9931 |
2030-12-24 | 434.9748 | 426.2753 | 443.6743 |
2030-12-25 | 434.7084 | 426.0142 | 443.4026 |
2030-12-26 | 433.3252 | 424.6587 | 441.9917 |
2030-12-27 | 431.9464 | 423.3075 | 440.5854 |
2030-12-28 | 433.3614 | 424.6942 | 442.0286 |
2030-12-29 | 434.1328 | 425.4502 | 442.8155 |
2030-12-30 | 432.7515 | 424.0964 | 441.4065 |
2030-12-31 | 432.6943 | 424.0405 | 441.3482 |