> Page 6: CHF/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 395.1671 387.2638 403.0704
2031-01-02 396.3961 388.4681 404.3240
2031-01-03 395.9232 388.0047 403.8417
2031-01-04 397.1545 389.2114 405.0976
2031-01-05 395.9466 388.0276 403.8655
2031-01-06 395.9466 388.0276 403.8655
2031-01-07 396.5880 388.6562 404.5197
2031-01-08 397.6504 389.6974 405.6034
2031-01-09 398.8871 390.9093 406.8648
2031-01-10 398.1621 390.1989 406.1253
2031-01-11 397.2840 389.3383 405.2297
2031-01-12 398.5196 390.5492 406.4899
2031-01-13 398.5196 390.5492 406.4899
2031-01-14 399.0388 391.0580 407.0196
2031-01-15 399.1369 391.1542 407.1196
2031-01-16 397.9229 389.9645 405.8814
2031-01-17 396.7126 388.7784 404.6469
2031-01-18 397.9464 389.9875 405.9053
2031-01-19 398.5019 390.5319 406.4719
2031-01-20 398.5019 390.5319 406.4719
2031-01-21 398.2730 390.3076 406.2385
2031-01-22 399.5116 391.5214 407.5019
2031-01-23 398.2965 390.3306 406.2624
2031-01-24 399.5352 391.5445 407.5259
2031-01-25 398.7975 390.8216 406.7735
2031-01-26 397.5846 389.6329 405.5363
2031-01-27 398.7193 390.7449 406.6937
2031-01-28 399.1792 391.1956 407.1628
2031-01-29 398.5384 390.5677 406.5092
2031-01-30 398.4022 390.4341 406.3702
2031-01-31 399.6412 391.6484 407.6340
2031 February
2031-02-01 400.8841 392.8664 408.9018
2031-02-02 399.6648 391.6715 407.6581
2031-02-03 399.6648 391.6715 407.6581
2031-02-04 399.3778 391.3903 407.3654
2031-02-05 399.1333 391.1506 407.1159
2031-02-06 397.9193 389.9609 405.8777
2031-02-07 396.7090 388.7748 404.6432
2031-02-08 397.9428 389.9839 405.9016
2031-02-09 398.6512 390.6781 406.6242
2031-02-10 397.4387 389.4899 405.3874
2031-02-11 397.3862 389.4385 405.3339
2031-02-12 398.6221 390.6496 406.5945
2031-02-13 399.8618 391.8645 407.8590
2031-02-14 400.7699 392.7545 408.7853
2031-02-15 402.0163 393.9760 410.0567
2031-02-16 403.0568 394.9957 411.1180
2031-02-17 401.8309 393.7943 409.8675
2031-02-18 403.0806 395.0190 411.1422
2031-02-19 404.3342 396.2475 412.4209
2031-02-20 404.9323 396.8337 413.0310
2031-02-21 404.5269 396.4363 412.6174
2031-02-22 403.5343 395.4636 411.6050
2031-02-23 403.2969 395.2309 411.3628
2031-02-24 403.2969 395.2309 411.3628
2031-02-25 402.8952 394.8373 410.9531
2031-02-26 402.4111 394.3629 410.4593
2031-02-27 401.4151 393.3868 409.4434
2031-02-28 401.6361 393.6034 409.6689
2031 March
2031-03-01 402.2060 394.1619 410.2501
2031-03-02 402.2060 394.1619 410.2501
2031-03-03 401.7346 393.6999 409.7693
2031-03-04 401.9264 393.8878 409.9649
2031-03-05 400.7039 392.6898 408.7180
2031-03-06 400.2195 392.2152 408.2239
2031-03-07 400.3208 392.3144 408.3272
2031-03-08 400.3536 392.3465 408.3607
2031-03-09 400.3536 392.3465 408.3607
2031-03-10 400.8663 392.8489 408.8836
2031-03-11 402.1129 394.0707 410.1552
2031-03-12 403.3635 395.2962 411.4308
2031-03-13 403.9542 395.8751 412.0333
2031-03-14 402.7256 394.6711 410.7801
2031-03-15 403.9780 395.8985 412.0576
2031-03-16 403.9780 395.8985 412.0576
2031-03-17 402.7493 394.6943 410.8043
2031-03-18 401.5244 393.4939 409.5548
2031-03-19 400.7799 392.7643 408.7955
2031-03-20 399.5609 391.5697 407.5522
2031-03-21 399.3552 391.3681 407.3423
2031-03-22 400.5972 392.5852 408.6091
2031-03-23 401.5192 393.4888 409.5496
2031-03-24 400.8665 392.8492 408.8839
2031-03-25 399.6473 391.6544 407.6402
2031-03-26 400.8902 392.8724 408.9080
2031-03-27 401.5856 393.5538 409.6173
2031-03-28 400.8711 392.8537 408.8885
2031-03-29 400.0546 392.0535 408.0557
2031-03-30 399.4152 391.4269 407.4035
2031-03-31 400.6574 392.6442 408.6705
2031 April
2031-04-01 399.4388 391.4500 407.4275
2031-04-02 400.6810 392.6674 408.6946
2031-04-03 401.1751 393.1516 409.1986
2031-04-04 400.6266 392.6141 408.6392
2031-04-05 400.7316 392.7170 408.7462
2031-04-06 400.7316 392.7170 408.7462
2031-04-07 401.0320 393.0113 409.0526
2031-04-08 400.3016 392.2956 408.3077
2031-04-09 399.9353 391.9366 407.9340
2031-04-10 401.1791 393.1555 409.2026
2031-04-11 399.9589 391.9597 407.9580
2031-04-12 401.2027 393.1787 409.2268
2031-04-13 399.9825 391.9828 407.9821
2031-04-14 401.2264 393.2019 409.2509
2031-04-15 400.0060 392.0059 408.0062
2031-04-16 400.4070 392.3988 408.4151
2031-04-17 401.6522 393.6192 409.6853
2031-04-18 401.2011 393.1771 409.2252
2031-04-19 402.1936 394.1497 410.2375
2031-04-20 400.9703 392.9509 408.9897
2031-04-21 402.2173 394.1730 410.2617
2031-04-22 401.3168 393.2905 409.3432
2031-04-23 400.0962 392.0943 408.0982
2031-04-24 400.7979 392.7820 408.8139
2031-04-25 400.6977 392.6838 408.7117
2031-04-26 401.9439 393.9050 409.9828
2031-04-27 401.9439 393.9050 409.9828
2031-04-28 401.9462 393.9073 409.9851
2031-04-29 403.1963 395.1323 411.2602
2031-04-30 401.9699 393.9305 410.0093
2031 May
2031-05-01 401.1703 393.1469 409.1937
2031-05-02 402.2779 394.2323 410.3234
2031-05-03 402.3033 394.2572 410.3494
2031-05-04 402.3033 394.2572 410.3494
2031-05-05 402.5269 394.4764 410.5775
2031-05-06 403.7788 395.7032 411.8544
2031-05-07 405.0345 396.9338 413.1352
2031-05-08 403.8026 395.7266 411.8787
2031-05-09 402.6027 394.5506 410.6547
2031-05-10 401.3781 393.3506 409.4057
2031-05-11 402.6264 394.5739 410.6789
2031-05-12 401.4018 393.3738 409.4299
2031-05-13 402.6502 394.5972 410.7032
2031-05-14 402.5359 394.4852 410.5866
2031-05-15 401.3116 393.2854 409.3378
2031-05-16 400.0910 392.0892 408.0928
2031-05-17 400.7870 392.7713 408.8027
2031-05-18 401.6393 393.6065 409.6721
2031-05-19 401.6982 393.6642 409.7322
2031-05-20 401.0473 393.0264 409.0683
2031-05-21 401.9522 393.9131 409.9912
2031-05-22 401.4461 393.4172 409.4750
2031-05-23 401.0933 393.0715 409.1152
2031-05-24 402.0073 393.9672 410.0474
2031-05-25 403.2575 395.1924 411.3227
2031-05-26 402.0310 393.9904 410.0716
2031-05-27 402.2243 394.1798 410.2688
2031-05-28 401.0009 392.9809 409.0210
2031-05-29 401.0761 393.0545 409.0976
2031-05-30 399.8562 391.8591 407.8533
2031-05-31 401.0997 393.0777 409.1217
2031 June
2031-06-01 401.0997 393.0777 409.1217
2031-06-02 400.2141 392.2098 408.2183
2031-06-03 399.2176 391.2332 407.2019
2031-06-04 400.4591 392.4499 408.4683
2031-06-05 401.7046 393.6705 409.7386
2031-06-06 402.9538 394.8948 411.0129
2031-06-07 401.7283 393.6937 409.7628
2031-06-08 400.5064 392.4963 408.5165
2031-06-09 401.7520 393.7169 409.7870
2031-06-10 401.5782 393.5466 409.6097
2031-06-11 400.3567 392.3496 408.3639
2031-06-12 399.5196 391.5292 407.5100
2031-06-13 400.3225 392.3161 408.3290
2031-06-14 400.4429 392.4340 408.4517
2031-06-15 400.4429 392.4340 408.4517
2031-06-16 400.1795 392.1759 408.1831
2031-06-17 401.4240 393.3955 409.4525
2031-06-18 401.2156 393.1912 409.2399
2031-06-19 399.9952 391.9953 407.9951
2031-06-20 398.7786 390.8031 406.7542
2031-06-21 397.5658 389.6144 405.5171
2031-06-22 397.5658 389.6144 405.5171
2031-06-23 397.9450 389.9861 405.9039
2031-06-24 397.9450 389.9861 405.9039
2031-06-25 396.7959 388.8600 404.7318
2031-06-26 395.6166 387.7042 403.5289
2031-06-27 394.4133 386.5250 402.3016
2031-06-28 393.5517 385.6807 401.4227
2031-06-29 392.3547 384.5076 400.2018
2031-06-30 391.9634 384.1242 399.8027
2031 July
2031-07-01 392.3698 384.5224 400.2172
2031-07-02 391.1764 383.3529 398.9999
2031-07-03 392.3236 384.4771 400.1700
2031-07-04 392.4956 384.6457 400.3456
2031-07-05 392.4956 384.6457 400.3456
2031-07-06 391.9579 384.1188 399.7971
2031-07-07 390.7658 382.9505 398.5811
2031-07-08 391.1362 383.3135 398.9589
2031-07-09 391.1362 383.3135 398.9589
2031-07-10 390.9148 383.0965 398.7330
2031-07-11 390.6868 382.8731 398.5005
2031-07-12 390.2632 382.4580 398.0685
2031-07-13 391.1023 383.2802 398.9243
2031-07-14 392.3186 384.4722 400.1650
2031-07-15 391.1253 383.3028 398.9479
2031-07-16 389.9357 382.1370 397.7344
2031-07-17 388.7497 380.9747 396.5247
2031-07-18 389.9587 382.1596 397.7579
2031-07-19 388.7727 380.9972 396.5481
2031-07-20 387.7325 379.9779 395.4872
2031-07-21 387.4300 379.6814 395.1786
2031-07-22 388.3619 380.5946 396.1291
2031-07-23 389.5697 381.7783 397.3611
2031-07-24 390.2179 382.4135 398.0222
2031-07-25 390.0852 382.2835 397.8869
2031-07-26 391.2984 383.4724 399.1244
2031-07-27 390.1082 382.3061 397.9104
2031-07-28 388.9217 381.1433 396.7001
2031-07-29 390.1313 382.3286 397.9339
2031-07-30 388.9447 381.1658 396.7236
2031-07-31 388.4035 380.6354 396.1715
2031 August
2031-08-01 388.0910 380.3292 395.8528
2031-08-02 387.5783 379.8267 395.3298
2031-08-03 388.3031 380.5371 396.0692
2031-08-04 389.5108 381.7206 397.3010
2031-08-05 390.7221 382.9077 398.5366
2031-08-06 389.5337 381.7431 397.3244
2031-08-07 389.7239 381.9294 397.5184
2031-08-08 390.9359 383.1172 398.7546
2031-08-09 391.3284 383.5019 399.1550
2031-08-10 391.2820 383.4563 399.1076
2031-08-11 392.0306 384.1900 399.8712
2031-08-12 391.6199 383.7875 399.4523
2031-08-13 392.6745 384.8210 400.5280
2031-08-14 391.7249 383.8904 399.5594
2031-08-15 390.6925 382.8786 398.5063
2031-08-16 389.5042 381.7141 397.2943
2031-08-17 389.5042 381.7141 397.2943
2031-08-18 390.0523 382.2512 397.8533
2031-08-19 391.2653 383.4400 399.0906
2031-08-20 392.4821 384.6325 400.3318
2031-08-21 392.0654 384.2241 399.9067
2031-08-22 393.2847 385.4190 401.1504
2031-08-23 393.5363 385.6656 401.4071
2031-08-24 393.5363 385.6656 401.4071
2031-08-25 394.5223 386.6318 402.4127
2031-08-26 394.2889 386.4031 402.1747
2031-08-27 393.0897 385.2279 400.9515
2031-08-28 393.9264 386.0479 401.8049
2031-08-29 392.9192 385.0608 400.7776
2031-08-30 393.4513 385.5822 401.3203
2031-08-31 393.4665 385.5971 401.3358
2031 September
2031-09-01 392.8237 384.9673 400.6802
2031-09-02 394.0454 386.1645 401.9263
2031-09-03 395.2709 387.3655 403.1763
2031-09-04 395.6904 387.7766 403.6042
2031-09-05 394.4869 386.5972 402.3766
2031-09-06 394.2841 386.3985 402.1698
2031-09-07 394.2841 386.3985 402.1698
2031-09-08 394.3575 386.4703 402.2446
2031-09-09 394.6712 386.7778 402.5646
2031-09-10 394.4981 386.6081 402.3880
2031-09-11 394.9495 387.0505 402.8485
2031-09-12 394.9863 387.0866 402.8861
2031-09-13 395.7166 387.8023 403.6310
2031-09-14 395.7166 387.8023 403.6310
2031-09-15 396.5584 388.6272 404.4896
2031-09-16 395.3523 387.4452 403.2593
2031-09-17 395.1054 387.2033 403.0075
2031-09-18 396.3342 388.4075 404.2608
2031-09-19 397.5668 389.6154 405.5181
2031-09-20 396.3575 388.4304 404.2847
2031-09-21 396.1576 388.2344 404.0808
2031-09-22 397.3896 389.4419 405.3374
2031-09-23 396.9864 389.0467 404.9261
2031-09-24 398.2210 390.2566 406.1854
2031-09-25 397.0098 389.0696 404.9500
2031-09-26 398.2445 390.2796 406.2094
2031-09-27 399.4830 391.4934 407.4727
2031-09-28 399.4830 391.4934 407.4727
2031-09-29 398.6991 390.7251 406.6731
2031-09-30 398.6943 390.7204 406.6681
2031 October
2031-10-01 399.9342 391.9355 407.9329
2031-10-02 398.7178 390.7434 406.6921
2031-10-03 397.5051 389.5550 405.4552
2031-10-04 396.2960 388.3701 404.2220
2031-10-05 397.5285 389.5779 405.4791
2031-10-06 397.5285 389.5779 405.4791
2031-10-07 397.3956 389.4476 405.3435
2031-10-08 398.6314 390.6588 406.6041
2031-10-09 398.6395 390.6667 406.6123
2031-10-10 397.4270 389.4785 405.3756
2031-10-11 396.4408 388.5120 404.3696
2031-10-12 397.3561 389.4089 405.3032
2031-10-13 397.3561 389.4089 405.3032
2031-10-14 398.5918 390.6200 406.5637
2031-10-15 398.4961 390.5262 406.4661
2031-10-16 397.4314 389.4828 405.3800
2031-10-17 398.3477 390.3808 406.3147
2031-10-18 397.1361 389.1934 405.0788
2031-10-19 396.9405 389.0017 404.8793
2031-10-20 396.7764 388.8408 404.7119
2031-10-21 396.0391 388.1184 403.9599
2031-10-22 394.8346 386.9379 402.7313
2031-10-23 396.0625 388.1413 403.9838
2031-10-24 395.5900 387.6782 403.5018
2031-10-25 396.8203 388.8839 404.7567
2031-10-26 395.6134 387.7011 403.5256
2031-10-27 395.6134 387.7011 403.5256
2031-10-28 396.2542 388.3292 404.1793
2031-10-29 397.3158 389.3695 405.2621
2031-10-30 398.5514 390.5804 406.5224
2031-10-31 397.8271 389.8705 405.7836
2031 November
2031-11-01 396.9497 389.0107 404.8887
2031-11-02 398.1842 390.2205 406.1479