Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 422.0337 413.5930 430.4744
2030-01-02 423.1703 414.7069 431.6337
2030-01-03 422.1469 413.7040 430.5898
2030-01-04 421.0343 412.6136 429.4550
2030-01-05 419.6946 411.3007 428.0885
2030-01-06 419.6946 411.3007 428.0885
2030-01-07 420.2852 411.8795 428.6909
2030-01-08 421.6620 413.2287 430.0952
2030-01-09 423.0432 414.5824 431.5041
2030-01-10 422.5941 414.1422 431.0459
2030-01-11 423.9784 415.4988 432.4580
2030-01-12 424.2496 415.7646 432.7346
2030-01-13 424.2496 415.7646 432.7346
2030-01-14 425.3125 416.8063 433.8188
2030-01-15 425.0610 416.5597 433.5622
2030-01-16 423.7085 415.2343 432.1826
2030-01-17 424.6104 416.1182 433.1026
2030-01-18 423.5247 415.0542 431.9952
2030-01-19 424.0982 415.6163 432.5802
2030-01-20 424.1146 415.6323 432.5969
2030-01-21 423.4218 414.9534 431.8902
2030-01-22 424.8088 416.3127 433.3050
2030-01-23 426.2004 417.6764 434.7244
2030-01-24 426.6528 418.1197 435.1858
2030-01-25 425.2952 416.7893 433.8011
2030-01-26 425.0766 416.5751 433.5782
2030-01-27 425.0766 416.5751 433.5782
2030-01-28 425.1557 416.6526 433.6588
2030-01-29 425.4939 416.9840 434.0038
2030-01-30 425.3073 416.8011 433.8134
2030-01-31 425.7939 417.2781 434.3098
2030 February
2030-02-01 425.8337 417.3170 434.3503
2030-02-02 426.6210 418.0886 435.1534
2030-02-03 426.6210 418.0886 435.1534
2030-02-04 427.5285 418.9779 436.0791
2030-02-05 426.1682 417.6448 434.6915
2030-02-06 425.9020 417.3840 434.4201
2030-02-07 427.2972 418.7513 435.8432
2030-02-08 428.6970 420.1230 437.2709
2030-02-09 427.3329 418.7862 435.8796
2030-02-10 427.1173 418.5750 435.6597
2030-02-11 428.5165 419.9461 437.0868
2030-02-12 428.0816 419.5200 436.6433
2030-02-13 429.4839 420.8943 438.0736
2030-02-14 428.1174 419.5550 436.6797
2030-02-15 429.5198 420.9294 438.1102
2030-02-16 430.9268 422.3083 439.5454
2030-02-17 430.9268 422.3083 439.5454
2030-02-18 430.0812 421.4796 438.6828
2030-02-19 430.0759 421.4744 438.6775
2030-02-20 431.4848 422.8551 440.1145
2030-02-21 430.1118 421.5096 438.7141
2030-02-22 428.7433 420.1684 437.3181
2030-02-23 427.3791 418.8315 435.9267
2030-02-24 428.7791 420.2035 437.3547
2030-02-25 428.7791 420.2035 437.3547
2030-02-26 428.6357 420.0629 437.2084
2030-02-27 430.0398 421.4390 438.6406
2030-02-28 430.0485 421.4475 438.6495
2030 March
2030-03-01 428.6801 420.1065 437.2537
2030-03-02 427.6163 419.0640 436.1686
2030-03-03 428.6036 420.0315 437.1756
2030-03-04 428.6036 420.0315 437.1756
2030-03-05 430.0076 421.4074 438.6077
2030-03-06 429.9043 421.3063 438.5024
2030-03-07 428.7557 420.1806 437.3308
2030-03-08 429.7442 421.1493 438.3391
2030-03-09 428.3768 419.8093 436.9444
2030-03-10 428.1658 419.6025 436.7291
2030-03-11 427.9888 419.4290 436.5486
2030-03-12 427.1935 418.6497 435.7374
2030-03-13 425.8343 417.3176 434.3510
2030-03-14 427.2292 418.6846 435.7738
2030-03-15 426.7196 418.1852 435.2540
2030-03-16 428.1174 419.5551 436.6798
2030-03-17 426.7552 418.2201 435.2903
2030-03-18 426.7552 418.2201 435.2903
2030-03-19 427.4465 418.8976 435.9954
2030-03-20 428.5916 420.0198 437.1634
2030-03-21 429.9956 421.3957 438.5955
2030-03-22 429.2141 420.6298 437.7983
2030-03-23 428.2675 419.7021 436.8328
2030-03-24 429.6704 421.0770 438.2638
2030-03-25 429.6704 421.0770 438.2638
2030-03-26 430.2302 421.6256 438.8348
2030-03-27 430.3360 421.7293 438.9427
2030-03-28 428.9667 420.3874 437.5461
2030-03-29 427.6018 419.0498 436.1539
2030-03-30 429.0026 420.4225 437.5826
2030-03-31 429.6014 421.0094 438.1934
2030 April
2030-04-01 429.6014 421.0094 438.1934
2030-04-02 429.3547 420.7676 437.9418
2030-04-03 430.7611 422.1459 439.3764
2030-04-04 429.3905 420.8027 437.9783
2030-04-05 430.7971 422.1812 439.4130
2030-04-06 430.0017 421.4017 438.6017
2030-04-07 428.6335 420.0608 437.2062
2030-04-08 429.8568 421.2597 438.4540
2030-04-09 430.3527 421.7456 438.9597
2030-04-10 429.6618 421.0686 438.2551
2030-04-11 429.5150 420.9247 438.1053
2030-04-12 430.9220 422.3035 439.5404
2030-04-13 432.3336 423.6869 440.9802
2030-04-14 430.9579 422.3388 439.5771
2030-04-15 430.9579 422.3388 439.5771
2030-04-16 430.6485 422.0355 439.2615
2030-04-17 430.3848 421.7771 438.9925
2030-04-18 429.0154 420.4351 437.5957
2030-04-19 427.6503 419.0973 436.2033
2030-04-20 429.0512 420.4702 437.6322
2030-04-21 429.8149 421.2186 438.4112
2030-04-22 428.4473 419.8784 437.0163
2030-04-23 428.3908 419.8230 436.9586
2030-04-24 429.7941 421.1982 438.3900
2030-04-25 431.2020 422.5780 439.8261
2030-04-26 432.1814 423.5377 440.8250
2030-04-27 433.5971 424.9252 442.2691
2030-04-28 434.7193 426.0250 443.4137
2030-04-29 433.3361 424.6694 442.0028
2030-04-30 434.7556 426.0605 443.4508
2030 May
2030-05-01 436.1798 427.4562 444.9034
2030-05-02 436.8251 428.0886 445.5616
2030-05-03 436.3877 427.6599 445.1154
2030-05-04 435.3170 426.6106 444.0233
2030-05-05 435.0608 426.3596 443.7620
2030-05-06 435.0608 426.3596 443.7620
2030-05-07 434.6275 425.9349 443.3200
2030-05-08 434.1053 425.4232 442.7874
2030-05-09 433.0308 424.3702 441.6914
2030-05-10 433.2693 424.6039 441.9346
2030-05-11 433.8840 425.2063 442.5617
2030-05-12 433.8840 425.2063 442.5617
2030-05-13 433.3755 424.7080 442.0430
2030-05-14 433.5823 424.9107 442.2540
2030-05-15 432.2027 423.5587 440.8468
2030-05-16 431.6803 423.0467 440.3139
2030-05-17 431.7895 423.1537 440.4253
2030-05-18 431.8249 423.1884 440.4614
2030-05-19 431.8249 423.1884 440.4614
2030-05-20 432.3779 423.7303 441.0254
2030-05-21 433.7942 425.1184 442.4701
2030-05-22 435.2153 426.5110 443.9196
2030-05-23 435.8526 427.1356 444.5697
2030-05-24 434.4658 425.7765 443.1551
2030-05-25 435.8890 427.1712 444.6068
2030-05-26 435.8890 427.1712 444.6068
2030-05-27 434.5021 425.8120 443.1921
2030-05-28 433.1195 424.4571 441.7819
2030-05-29 432.3165 423.6702 440.9628
2030-05-30 430.9409 422.3221 439.5598
2030-05-31 430.7190 422.1046 439.3334
2030 June
2030-06-01 432.1300 423.4874 440.7726
2030-06-02 433.1246 424.4621 441.7871
2030-06-03 432.4205 423.7721 441.0690
2030-06-04 431.0446 422.4237 439.6655
2030-06-05 432.4567 423.8075 441.1058
2030-06-06 433.2068 424.5426 441.8709
2030-06-07 432.4360 423.7873 441.0847
2030-06-08 431.5552 422.9241 440.1863
2030-06-09 430.8655 422.2482 439.4828
2030-06-10 432.2769 423.6314 440.9225
2030-06-11 430.9015 422.2834 439.5195
2030-06-12 432.3130 423.6668 440.9593
2030-06-13 432.8461 424.1892 441.5030
2030-06-14 432.2544 423.6093 440.8994
2030-06-15 432.3676 423.7203 441.0150
2030-06-16 432.3676 423.7203 441.0150
2030-06-17 432.6917 424.0379 441.3455
2030-06-18 431.9037 423.2656 440.5418
2030-06-19 431.5084 422.8782 440.1386
2030-06-20 432.9219 424.2635 441.5804
2030-06-21 431.5444 422.9135 440.1753
2030-06-22 432.9581 424.2989 441.6172
2030-06-23 431.5805 422.9488 440.2121
2030-06-24 432.9942 424.3343 441.6541
2030-06-25 431.6165 422.9842 440.2488
2030-06-26 432.0491 423.4081 440.6901
2030-06-27 433.4644 424.7951 442.1337
2030-06-28 432.9776 424.3180 441.6371
2030-06-29 434.0486 425.3677 442.7296
2030-06-30 432.6676 424.0142 441.3209
2030 July
2030-07-01 434.0849 425.4032 442.7666
2030-07-02 433.1131 424.4508 441.7753
2030-07-03 431.7349 423.1002 440.3696
2030-07-04 432.4921 423.8423 441.1420
2030-07-05 432.3840 423.7363 441.0317
2030-07-06 433.8004 425.1244 442.4764
2030-07-07 433.8004 425.1244 442.4764
2030-07-08 433.8029 425.1269 442.4790
2030-07-09 435.2240 426.5195 443.9285
2030-07-10 433.8391 425.1624 442.5159
2030-07-11 432.9761 424.3166 441.6357
2030-07-12 434.1715 425.4880 442.8549
2030-07-13 434.1989 425.5150 442.8829
2030-07-14 434.1989 425.5150 442.8829
2030-07-15 434.4403 425.7515 443.1291
2030-07-16 435.8634 427.1462 444.5807
2030-07-17 437.2912 428.5454 446.0371
2030-07-18 435.8998 427.1818 444.6178
2030-07-19 434.6045 425.9124 443.2966
2030-07-20 433.2216 424.5572 441.8861
2030-07-21 434.6408 425.9480 443.3336
2030-07-22 433.2578 424.5927 441.9230
2030-07-23 433.2578 424.5927 441.9230
2030-07-24 432.0068 423.3667 440.6470
2030-07-25 430.7228 422.1084 439.3373
2030-07-26 429.3523 420.7653 437.9393
2030-07-27 428.4144 419.8461 436.9827
2030-07-28 427.0512 418.5102 435.5922
2030-07-29 426.6253 418.0928 435.1578
2030-07-30 427.0676 418.5263 435.6090
2030-07-31 425.7672 417.2519 434.2826
2030 August
2030-08-01 427.0159 418.4755 435.5562
2030-08-02 427.2032 418.6591 435.7472
2030-08-03 427.2032 418.6591 435.7472
2030-08-04 426.6179 418.0855 435.1502
2030-08-05 425.2604 416.7552 433.7656
2030-08-06 425.6635 417.1503 434.1768
2030-08-07 425.6635 417.1503 434.1768
2030-08-08 425.4226 416.9141 433.9310
2030-08-09 425.1745 416.6710 433.6780
2030-08-10 424.7135 416.2193 433.2078
2030-08-11 425.6266 417.1141 434.1392
2030-08-12 427.0209 418.4805 435.5613
2030-08-13 425.6622 417.1489 434.1754
2030-08-14 424.3078 415.8216 432.7939
2030-08-15 422.9577 414.4985 431.4168
2030-08-16 424.3432 415.8563 432.8301
2030-08-17 422.9930 414.5331 431.4529
2030-08-18 421.8613 413.4241 430.2985
2030-08-19 421.5322 413.1015 429.9628
2030-08-20 422.5460 414.0951 430.9969
2030-08-21 423.9302 415.4516 432.4088
2030-08-22 424.6356 416.1429 433.1283
2030-08-23 424.4912 416.0014 432.9811
2030-08-24 425.8818 417.3642 434.3994
2030-08-25 424.5267 416.0362 433.0172
2030-08-26 423.1759 414.7124 431.6394
2030-08-27 424.5621 416.0709 433.0534
2030-08-28 423.2112 414.7470 431.6754
2030-08-29 422.6224 414.1699 431.0748
2030-08-30 422.2824 413.8367 430.7280
2030-08-31 421.7245 413.2900 430.1589
2030 September
2030-09-01 422.5132 414.0629 430.9635
2030-09-02 423.8973 415.4193 432.3752
2030-09-03 425.2859 416.7801 433.7916
2030-09-04 423.9327 415.4540 432.4113
2030-09-05 424.1396 415.6568 432.6224
2030-09-06 425.5290 417.0184 434.0396
2030-09-07 425.9562 417.4371 434.4754
2030-09-08 425.9057 417.3875 434.4238
2030-09-09 426.7205 418.1861 435.2549
2030-09-10 426.2734 417.7480 434.7989
2030-09-11 427.4214 418.8730 435.9698
2030-09-12 426.3877 417.8600 434.9155
2030-09-13 425.2640 416.7587 433.7693
2030-09-14 423.9109 415.4326 432.3891
2030-09-15 423.9109 415.4326 432.3891
2030-09-16 424.5073 416.0172 432.9975
2030-09-17 425.8979 417.3800 434.4159
2030-09-18 427.2931 418.7472 435.8390
2030-09-19 426.8394 418.3026 435.3762
2030-09-20 428.2376 419.6729 436.8024
2030-09-21 428.5116 419.9414 437.0818
2030-09-22 428.5116 419.9414 437.0818
2030-09-23 429.5852 420.9935 438.1769
2030-09-24 429.3311 420.7445 437.9177
2030-09-25 427.9650 419.4057 436.5243
2030-09-26 428.8760 420.2984 437.4535
2030-09-27 427.7794 419.2238 436.3350
2030-09-28 428.3587 419.7915 436.9259
2030-09-29 428.3752 419.8077 436.9427
2030-09-30 427.6755 419.1220 436.2290
2030 October
2030-10-01 429.0764 420.4949 437.6580
2030-10-02 430.4820 421.8724 439.0916
2030-10-03 430.9389 422.3201 439.5577
2030-10-04 429.5677 420.9764 438.1591
2030-10-05 429.3469 420.7600 437.9339
2030-10-06 429.3469 420.7600 437.9339
2030-10-07 429.4268 420.8382 438.0153
2030-10-08 429.7684 421.1730 438.3637
2030-10-09 429.5799 420.9883 438.1715
2030-10-10 430.0714 421.4700 438.6729
2030-10-11 430.1115 421.5093 438.7138
2030-10-12 430.9068 422.2887 439.5249
2030-10-13 430.9068 422.2887 439.5249
2030-10-14 431.8234 423.1869 440.4599
2030-10-15 430.4494 421.8404 439.0584
2030-10-16 430.1806 421.5770 438.7842
2030-10-17 431.5898 422.9580 440.2216
2030-10-18 433.0036 424.3435 441.6637
2030-10-19 431.6258 422.9933 440.2584
2030-10-20 431.4081 422.7799 440.0363
2030-10-21 432.8213 424.1649 441.4777
2030-10-22 432.3821 423.7345 441.0297
2030-10-23 433.7985 425.1225 442.4745
2030-10-24 432.4182 423.7698 441.0666
2030-10-25 433.8347 425.1580 442.5114
2030-10-26 435.2559 426.5508 443.9610
2030-10-27 435.2559 426.5508 443.9610
2030-10-28 434.4018 425.7137 443.0898
2030-10-29 434.3964 425.7085 443.0844
2030-10-30 435.8194 427.1031 444.5358
2030-10-31 434.4327 425.7441 443.1214
2030 November
2030-11-01 433.0504 424.3894 441.7114
2030-11-02 431.6725 423.0390 440.3059
2030-11-03 433.0866 424.4248 441.7483
2030-11-04 433.0866 424.4248 441.7483
2030-11-05 432.9417 424.2829 441.6005
2030-11-06 434.3599 425.6727 443.0471
2030-11-07 434.3687 425.6814 443.0561
2030-11-08 432.9866 424.3269 441.6463
2030-11-09 431.9121 423.2739 440.5504
2030-11-10 432.9093 424.2511 441.5675
2030-11-11 432.9093 424.2511 441.5675
2030-11-12 434.3274 425.6409 443.0140
2030-11-13 434.2231 425.5387 442.9076
2030-11-14 433.0629 424.4017 441.7242
2030-11-15 434.0614 425.3802 442.7426
2030-11-16 432.6803 424.0267 441.3339
2030-11-17 432.4671 423.8178 441.1164
2030-11-18 432.2883 423.6425 440.9341
2030-11-19 431.4851 422.8554 440.1148
2030-11-20 430.1122 421.5099 438.7144
2030-11-21 431.5211 422.8907 440.1515
2030-11-22 431.0063 422.3862 439.6265
2030-11-23 432.4182 423.7699 441.0666
2030-11-24 431.0423 422.4215 439.6632
2030-11-25 431.0423 422.4215 439.6632
2030-11-26 431.7406 423.1058 440.3754
2030-11-27 432.8972 424.2393 441.5551
2030-11-28 434.3153 425.6290 443.0016
2030-11-29 433.5259 424.8554 442.1964
2030-11-30 432.5698 423.9184 441.2212
2030 December
2030-12-01 433.9868 425.3071 442.6666
2030-12-02 433.9868 425.3071 442.6666
2030-12-03 434.5523 425.8613 443.2433
2030-12-04 434.6591 425.9660 443.3523
2030-12-05 433.2761 424.6106 441.9416
2030-12-06 431.8975 423.2595 440.5354
2030-12-07 433.3123 424.6460 441.9785
2030-12-08 433.9171 425.2388 442.5955
2030-12-09 433.9171 425.2388 442.5955
2030-12-10 433.6679 424.9946 442.3413
2030-12-11 435.0885 426.3868 443.7903
2030-12-12 433.7041 425.0300 442.3782
2030-12-13 435.1249 426.4224 443.8274
2030-12-14 434.3215 425.6350 443.0079
2030-12-15 432.9395 424.2807 441.5983
2030-12-16 434.1751 425.4916 442.8587
2030-12-17 434.6760 425.9824 443.3695
2030-12-18 433.9782 425.2986 442.6577
2030-12-19 433.8298 425.1532 442.5064
2030-12-20 435.2510 426.5459 443.9560
2030-12-21 436.6768 427.9432 445.4103
2030-12-22 435.2873 426.5816 443.9931
2030-12-23 435.2873 426.5816 443.9931
2030-12-24 434.9748 426.2753 443.6743
2030-12-25 434.7084 426.0142 443.4026
2030-12-26 433.3252 424.6587 441.9917
2030-12-27 431.9464 423.3075 440.5854
2030-12-28 433.3614 424.6942 442.0286
2030-12-29 434.1328 425.4502 442.8155
2030-12-30 432.7515 424.0964 441.4065
2030-12-31 432.6943 424.0405 441.3482