> Page 2: CLF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,609.7431 7,457.5482 7,761.9379
2027-01-02 7,592.7609 7,440.9057 7,744.6162
2027-01-03 7,607.4528 7,455.3037 7,759.6018
2027-01-04 7,607.4528 7,455.3037 7,759.6018
2027-01-05 7,594.3693 7,442.4819 7,746.2567
2027-01-06 7,611.8680 7,459.6307 7,764.1054
2027-01-07 7,646.7740 7,493.8386 7,799.7095
2027-01-08 7,621.3165 7,468.8902 7,773.7428
2027-01-09 7,625.2932 7,472.7874 7,777.7991
2027-01-10 7,588.6881 7,436.9144 7,740.4619
2027-01-11 7,588.6881 7,436.9144 7,740.4619
2027-01-12 7,662.8178 7,509.5614 7,816.0741
2027-01-13 7,620.2303 7,467.8257 7,772.6349
2027-01-14 7,642.0932 7,489.2514 7,794.9351
2027-01-15 7,631.6097 7,478.9775 7,784.2419
2027-01-16 7,692.2158 7,538.3715 7,846.0601
2027-01-17 7,689.5887 7,535.7969 7,843.3805
2027-01-18 7,689.5887 7,535.7969 7,843.3805
2027-01-19 7,701.5385 7,547.5078 7,855.5693
2027-01-20 7,647.3619 7,494.4146 7,800.3091
2027-01-21 7,613.0364 7,460.7757 7,765.2972
2027-01-22 7,625.6000 7,473.0880 7,778.1120
2027-01-23 7,725.3256 7,570.8191 7,879.8321
2027-01-24 7,703.0792 7,549.0176 7,857.1408
2027-01-25 7,703.0792 7,549.0176 7,857.1408
2027-01-26 7,622.0114 7,469.5711 7,774.4516
2027-01-27 7,636.9273 7,484.1888 7,789.6659
2027-01-28 7,562.4769 7,411.2274 7,713.7264
2027-01-29 7,580.6038 7,428.9917 7,732.2159
2027-01-30 7,598.1545 7,446.1914 7,750.1176
2027-01-31 7,611.2536 7,459.0285 7,763.4787
2027 February
2027-02-01 7,611.2536 7,459.0285 7,763.4787
2027-02-02 7,644.8013 7,491.9053 7,797.6974
2027-02-03 7,548.8871 7,397.9094 7,699.8649
2027-02-04 7,647.6095 7,494.6573 7,800.5617
2027-02-05 7,602.6592 7,450.6061 7,754.7124
2027-02-06 7,702.0848 7,548.0431 7,856.1265
2027-02-07 7,605.4519 7,453.3428 7,757.5609
2027-02-08 7,685.0008 7,531.3008 7,838.7008
2027-02-09 7,685.0008 7,531.3008 7,838.7008
2027-02-10 7,670.2634 7,516.8581 7,823.6687
2027-02-11 7,712.9525 7,558.6935 7,867.2116
2027-02-12 7,714.0067 7,559.7265 7,868.2868
2027-02-13 7,734.5227 7,579.8322 7,889.2132
2027-02-14 7,700.9475 7,546.9285 7,854.9664
2027-02-15 7,698.6365 7,544.6637 7,852.6092
2027-02-16 7,700.4221 7,546.4136 7,854.4305
2027-02-17 7,603.8100 7,451.7338 7,755.8862
2027-02-18 7,589.7825 7,437.9868 7,741.5781
2027-02-19 7,530.5840 7,379.9723 7,681.1957
2027-02-20 7,474.1854 7,324.7017 7,623.6691
2027-02-21 7,487.3865 7,337.6388 7,637.1342
2027-02-22 7,546.1523 7,395.2293 7,697.0754
2027-02-23 7,451.4758 7,302.4463 7,600.5053
2027-02-24 7,494.1860 7,344.3022 7,644.0697
2027-02-25 7,435.7765 7,287.0610 7,584.4921
2027-02-26 7,439.0240 7,290.2436 7,587.8045
2027-02-27 7,471.1960 7,321.7721 7,620.6200
2027-02-28 7,471.1960 7,321.7721 7,620.6200
2027 March
2027-03-01 7,478.9729 7,329.3935 7,628.5524
2027-03-02 7,512.2720 7,362.0265 7,662.5174
2027-03-03 7,539.1593 7,388.3761 7,689.9425
2027-03-04 7,637.7544 7,484.9993 7,790.5095
2027-03-05 7,644.5228 7,491.6324 7,797.4133
2027-03-06 7,654.1310 7,501.0484 7,807.2136
2027-03-07 7,654.1310 7,501.0484 7,807.2136
2027-03-08 7,654.2611 7,501.1759 7,807.3463
2027-03-09 7,570.3928 7,418.9850 7,721.8007
2027-03-10 7,557.1325 7,405.9899 7,708.2752
2027-03-11 7,462.3183 7,313.0719 7,611.5646
2027-03-12 7,527.8601 7,377.3029 7,678.4173
2027-03-13 7,538.1825 7,387.4189 7,688.9462
2027-03-14 7,457.7893 7,308.6335 7,606.9450
2027-03-15 7,538.1825 7,387.4189 7,688.9462
2027-03-16 7,599.4618 7,447.4726 7,751.4511
2027-03-17 7,584.0426 7,432.3617 7,735.7235
2027-03-18 7,505.3975 7,355.2895 7,655.5054
2027-03-19 7,551.5238 7,400.4933 7,702.5543
2027-03-20 7,560.7303 7,409.5157 7,711.9449
2027-03-21 7,557.3797 7,406.2321 7,708.5273
2027-03-22 7,575.2318 7,423.7271 7,726.7364
2027-03-23 7,600.8177 7,448.8013 7,752.8341
2027-03-24 7,657.8916 7,504.7338 7,811.0494
2027-03-25 7,691.7595 7,537.9243 7,845.5947
2027-03-26 7,595.2562 7,443.3510 7,747.1613
2027-03-27 7,613.6584 7,461.3853 7,765.9316
2027-03-28 7,613.6584 7,461.3853 7,765.9316
2027-03-29 7,610.8995 7,458.6815 7,763.1175
2027-03-30 7,605.8300 7,453.7134 7,757.9466
2027-03-31 7,610.7300 7,458.5154 7,762.9446
2027 April
2027-04-01 7,600.9648 7,448.9455 7,752.9841
2027-04-02 7,589.9812 7,438.1816 7,741.7809
2027-04-03 7,633.2334 7,480.5688 7,785.8981
2027-04-04 7,569.7533 7,418.3583 7,721.1484
2027-04-05 7,586.7051 7,434.9710 7,738.4392
2027-04-06 7,659.3900 7,506.2022 7,812.5778
2027-04-07 7,607.5901 7,455.4383 7,759.7419
2027-04-08 7,570.4161 7,419.0078 7,721.8245
2027-04-09 7,586.0900 7,434.3682 7,737.8118
2027-04-10 7,587.4262 7,435.6776 7,739.1747
2027-04-11 7,592.8558 7,440.9987 7,744.7129
2027-04-12 7,584.5690 7,432.8776 7,736.2604
2027-04-13 7,599.6064 7,447.6143 7,751.5985
2027-04-14 7,531.7608 7,381.1256 7,682.3960
2027-04-15 7,577.1317 7,425.5891 7,728.6743
2027-04-16 7,559.2091 7,408.0249 7,710.3933
2027-04-17 7,601.2681 7,449.2428 7,753.2935
2027-04-18 7,596.4253 7,444.4968 7,748.3538
2027-04-19 7,581.9415 7,430.3027 7,733.5804
2027-04-20 7,547.1741 7,396.2306 7,698.1175
2027-04-21 7,634.3443 7,481.6574 7,787.0312
2027-04-22 7,643.4286 7,490.5601 7,796.2972
2027-04-23 7,686.8748 7,533.1373 7,840.6123
2027-04-24 7,723.4057 7,568.9376 7,877.8738
2027-04-25 7,723.4057 7,568.9376 7,877.8738
2027-04-26 7,722.5684 7,568.1171 7,877.0198
2027-04-27 7,706.4587 7,552.3295 7,860.5878
2027-04-28 7,720.7440 7,566.3291 7,875.1588
2027-04-29 7,720.5249 7,566.1144 7,874.9354
2027-04-30 7,674.2717 7,520.7862 7,827.7571
2027 May
2027-05-01 7,678.4715 7,524.9020 7,832.0409
2027-05-02 7,700.2685 7,546.2631 7,854.2738
2027-05-03 7,706.0581 7,551.9369 7,860.1792
2027-05-04 7,674.7602 7,521.2649 7,828.2554
2027-05-05 7,730.6676 7,576.0543 7,885.2810
2027-05-06 7,716.7168 7,562.3825 7,871.0511
2027-05-07 7,707.0105 7,552.8703 7,861.1507
2027-05-08 7,623.3076 7,470.8414 7,775.7737
2027-05-09 7,647.9215 7,494.9630 7,800.8799
2027-05-10 7,614.5039 7,462.2138 7,766.7940
2027-05-11 7,609.2122 7,457.0280 7,761.3965
2027-05-12 7,624.7980 7,472.3021 7,777.2940
2027-05-13 7,632.0276 7,479.3871 7,784.6682
2027-05-14 7,621.7024 7,469.2684 7,774.1365
2027-05-15 7,594.8127 7,442.9165 7,746.7090
2027-05-16 7,657.4139 7,504.2656 7,810.5621
2027-05-17 7,657.2832 7,504.1375 7,810.4289
2027-05-18 7,609.3099 7,457.1237 7,761.4961
2027-05-19 7,667.1309 7,513.7883 7,820.4735
2027-05-20 7,723.8738 7,569.3964 7,878.3513
2027-05-21 7,717.4018 7,563.0537 7,871.7498
2027-05-22 7,660.4681 7,507.2588 7,813.6775
2027-05-23 7,660.4681 7,507.2588 7,813.6775
2027-05-24 7,721.8025 7,567.3664 7,876.2385
2027-05-25 7,677.8413 7,524.2845 7,831.3982
2027-05-26 7,605.5459 7,453.4349 7,757.6568
2027-05-27 7,644.2866 7,491.4009 7,797.1723
2027-05-28 7,658.2450 7,505.0801 7,811.4098
2027-05-29 7,697.4977 7,543.5478 7,851.4477
2027-05-30 7,668.1973 7,514.8333 7,821.5612
2027-05-31 7,660.4913 7,507.2815 7,813.7012
2027 June
2027-06-01 7,673.5936 7,520.1218 7,827.0655
2027-06-02 7,731.3326 7,576.7060 7,885.9593
2027-06-03 7,719.3611 7,564.9739 7,873.7483
2027-06-04 7,737.8239 7,583.0674 7,892.5803
2027-06-05 7,786.0035 7,630.2834 7,941.7236
2027-06-06 7,786.0035 7,630.2834 7,941.7236
2027-06-07 7,785.5961 7,629.8842 7,941.3080
2027-06-08 7,805.4611 7,649.3518 7,961.5703
2027-06-09 7,813.0844 7,656.8227 7,969.3461
2027-06-10 7,797.8923 7,641.9344 7,953.8501
2027-06-11 7,812.6099 7,656.3577 7,968.8621
2027-06-12 7,782.4505 7,626.8014 7,938.0995
2027-06-13 7,776.1545 7,620.6314 7,931.6776
2027-06-14 7,836.5674 7,679.8361 7,993.2988
2027-06-15 7,836.5674 7,679.8361 7,993.2988
2027-06-16 7,887.1939 7,729.4500 8,044.9378
2027-06-17 7,822.7919 7,666.3360 7,979.2477
2027-06-18 7,763.6594 7,608.3862 7,918.9325
2027-06-19 7,673.4689 7,519.9995 7,826.9383
2027-06-20 7,665.9737 7,512.6542 7,819.2932
2027-06-21 7,677.7955 7,524.2396 7,831.3514
2027-06-22 7,581.4673 7,429.8380 7,733.0967
2027-06-23 7,608.7621 7,456.5868 7,760.9373
2027-06-24 7,618.9543 7,466.5752 7,771.3334
2027-06-25 7,630.5071 7,477.8969 7,783.1172
2027-06-26 7,635.8029 7,483.0868 7,788.5189
2027-06-27 7,626.6983 7,474.1643 7,779.2323
2027-06-28 7,531.0112 7,380.3910 7,681.6315
2027-06-29 7,506.9806 7,356.8410 7,657.1202
2027-06-30 7,506.9806 7,356.8410 7,657.1202
2027 July
2027-07-01 7,445.9467 7,297.0277 7,594.8656
2027-07-02 7,487.0898 7,337.3480 7,636.8316
2027-07-03 7,522.1360 7,371.6933 7,672.5787
2027-07-04 7,427.7608 7,279.2056 7,576.3160
2027-07-05 7,491.4208 7,341.5924 7,641.2492
2027-07-06 7,448.2295 7,299.2649 7,597.1941
2027-07-07 7,354.7816 7,207.6860 7,501.8772
2027-07-08 7,420.3556 7,271.9485 7,568.7627
2027-07-09 7,427.2812 7,278.7356 7,575.8268
2027-07-10 7,334.0961 7,187.4142 7,480.7780
2027-07-11 7,317.0419 7,170.7011 7,463.3827
2027-07-12 7,296.2323 7,150.3076 7,442.1569
2027-07-13 7,329.6336 7,183.0410 7,476.2263
2027-07-14 7,308.4315 7,162.2628 7,454.6001
2027-07-15 7,404.0092 7,255.9290 7,552.0894
2027-07-16 7,478.0902 7,328.5284 7,627.6520
2027-07-17 7,384.2676 7,236.5823 7,531.9530
2027-07-18 7,362.4702 7,215.2208 7,509.7197
2027-07-19 7,418.0959 7,269.7340 7,566.4579
2027-07-20 7,515.1078 7,364.8056 7,665.4100
2027-07-21 7,613.3884 7,461.1206 7,765.6561
2027-07-22 7,613.3884 7,461.1206 7,765.6562
2027-07-23 7,588.4544 7,436.6853 7,740.2235
2027-07-24 7,549.0963 7,398.1144 7,700.0783
2027-07-25 7,599.0572 7,447.0761 7,751.0384
2027-07-26 7,605.3085 7,453.2023 7,757.4147
2027-07-27 7,704.7687 7,550.6733 7,858.8641
2027-07-28 7,689.0616 7,535.2803 7,842.8428
2027-07-29 7,653.1221 7,500.0596 7,806.1845
2027-07-30 7,683.6417 7,529.9689 7,837.3145
2027-07-31 7,704.4990 7,550.4090 7,858.5889
2027 August
2027-08-01 7,711.5225 7,557.2921 7,865.7530
2027-08-02 7,673.0548 7,519.5937 7,826.5159
2027-08-03 7,713.3597 7,559.0925 7,867.6268
2027-08-04 7,704.1349 7,550.0522 7,858.2176
2027-08-05 7,732.0466 7,577.4057 7,886.6876
2027-08-06 7,704.9370 7,550.8382 7,859.0357
2027-08-07 7,608.2683 7,456.1029 7,760.4336
2027-08-08 7,608.2683 7,456.1029 7,760.4336
2027-08-09 7,695.7709 7,541.8555 7,849.6863
2027-08-10 7,683.7443 7,530.0695 7,837.4192
2027-08-11 7,685.1771 7,531.4736 7,838.8807
2027-08-12 7,702.0465 7,548.0055 7,856.0874
2027-08-13 7,802.7718 7,646.7163 7,958.8272
2027-08-14 7,818.1270 7,661.7645 7,974.4896
2027-08-15 7,818.1270 7,661.7645 7,974.4896
2027-08-16 7,806.1592 7,650.0361 7,962.2824
2027-08-17 7,708.2206 7,554.0562 7,862.3850
2027-08-18 7,752.5246 7,597.4741 7,907.5750
2027-08-19 7,751.2121 7,596.1878 7,906.2363
2027-08-20 7,761.0952 7,605.8733 7,916.3171
2027-08-21 7,800.3746 7,644.3671 7,956.3821
2027-08-22 7,803.0337 7,646.9730 7,959.0944
2027-08-23 7,814.6165 7,658.3242 7,970.9089
2027-08-24 7,845.8450 7,688.9281 8,002.7619
2027-08-25 7,912.3772 7,754.1297 8,070.6248
2027-08-26 7,932.8307 7,774.1741 8,091.4873
2027-08-27 7,841.0228 7,684.2023 7,997.8432
2027-08-28 7,812.3834 7,656.1358 7,968.6311
2027-08-29 7,808.9339 7,652.7552 7,965.1126
2027-08-30 7,846.2262 7,689.3017 8,003.1507
2027-08-31 7,853.0430 7,695.9821 8,010.1038
2027 September
2027-09-01 7,922.8726 7,764.4152 8,081.3301
2027-09-02 7,894.9100 7,737.0118 8,052.8082
2027-09-03 7,795.8579 7,639.9407 7,951.7751
2027-09-04 7,756.7049 7,601.5708 7,911.8390
2027-09-05 7,756.7049 7,601.5708 7,911.8390
2027-09-06 7,756.7048 7,601.5707 7,911.8389
2027-09-07 7,728.1461 7,573.5832 7,882.7091
2027-09-08 7,679.7241 7,526.1296 7,833.3185
2027-09-09 7,583.3717 7,431.7043 7,735.0392
2027-09-10 7,682.5450 7,528.8941 7,836.1959
2027-09-11 7,586.1573 7,434.4341 7,737.8804
2027-09-12 7,685.3670 7,531.6597 7,839.0743
2027-09-13 7,685.3617 7,531.6545 7,839.0689
2027-09-14 7,588.9386 7,437.1598 7,740.7174
2027-09-15 7,493.7253 7,343.8508 7,643.5998
2027-09-16 7,591.7262 7,439.8917 7,743.5607
2027-09-17 7,496.4779 7,346.5484 7,646.4075
2027-09-18 7,594.5148 7,442.6245 7,746.4051
2027-09-19 7,586.2675 7,434.5422 7,737.9929
2027-09-20 7,600.2835 7,448.2778 7,752.2892
2027-09-21 7,613.5402 7,461.2694 7,765.8110
2027-09-22 7,675.2918 7,521.7860 7,828.7977
2027-09-23 7,775.6672 7,620.1539 7,931.1806
2027-09-24 7,840.9389 7,684.1202 7,997.7577
2027-09-25 7,863.5419 7,706.2711 8,020.8127
2027-09-26 7,844.5500 7,687.6590 8,001.4410
2027-09-27 7,844.5500 7,687.6590 8,001.4410
2027-09-28 7,847.2213 7,690.2768 8,004.1657
2027-09-29 7,751.8661 7,596.8288 7,906.9034
2027-09-30 7,768.2061 7,612.8419 7,923.5702
2027 October
2027-10-01 7,781.3286 7,625.7021 7,936.9552
2027-10-02 7,738.5249 7,583.7544 7,893.2954
2027-10-03 7,757.5315 7,602.3809 7,912.6822
2027-10-04 7,757.5315 7,602.3809 7,912.6822
2027-10-05 7,775.9560 7,620.4369 7,931.4752
2027-10-06 7,804.0315 7,647.9509 7,960.1121
2027-10-07 7,810.3711 7,654.1637 7,966.5785
2027-10-08 7,748.5686 7,593.5972 7,903.5400
2027-10-09 7,789.8697 7,634.0723 7,945.6671
2027-10-10 7,852.5290 7,695.4784 8,009.5796
2027-10-11 7,855.1091 7,698.0069 8,012.2113
2027-10-12 7,855.1507 7,698.0477 8,012.2538
2027-10-13 7,756.5974 7,601.4655 7,911.7294
2027-10-14 7,807.3369 7,651.1902 7,963.4836
2027-10-15 7,801.2990 7,645.2730 7,957.3250
2027-10-16 7,816.3093 7,659.9831 7,972.6355
2027-10-17 7,832.8818 7,676.2242 7,989.5395
2027-10-18 7,832.8818 7,676.2242 7,989.5395
2027-10-19 7,817.4842 7,661.1345 7,973.8339
2027-10-20 7,851.9350 7,694.8963 8,008.9737
2027-10-21 7,766.7694 7,611.4340 7,922.1048
2027-10-22 7,804.4466 7,648.3577 7,960.5355
2027-10-23 7,787.0300 7,631.2894 7,942.7706
2027-10-24 7,802.0977 7,646.0558 7,958.1397
2027-10-25 7,802.0977 7,646.0558 7,958.1397
2027-10-26 7,788.6795 7,632.9059 7,944.4531
2027-10-27 7,806.6259 7,650.4934 7,962.7584
2027-10-28 7,842.4251 7,685.5766 7,999.2736
2027-10-29 7,816.3162 7,659.9898 7,972.6425
2027-10-30 7,820.3946 7,663.9867 7,976.8025
2027-10-31 7,782.8530 7,627.1959 7,938.5100
2027 November
2027-11-01 7,782.8530 7,627.1959 7,938.5100
2027-11-02 7,858.8793 7,701.7017 8,016.0569
2027-11-03 7,815.2022 7,658.8981 7,971.5062