> Page 6: CLF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,581.4313 8,409.8027 8,753.0600
2031-01-02 8,637.5664 8,464.8151 8,810.3178
2031-01-03 8,630.8864 8,458.2687 8,803.5042
2031-01-04 8,647.4929 8,474.5431 8,820.4428
2031-01-05 8,665.8278 8,492.5112 8,839.1444
2031-01-06 8,665.8278 8,492.5112 8,839.1444
2031-01-07 8,648.7928 8,475.8169 8,821.7686
2031-01-08 8,686.9071 8,513.1690 8,860.6453
2031-01-09 8,592.6850 8,420.8313 8,764.5387
2031-01-10 8,634.3688 8,461.6814 8,807.0561
2031-01-11 8,615.1001 8,442.7981 8,787.4021
2031-01-12 8,631.7701 8,459.1347 8,804.4055
2031-01-13 8,631.7701 8,459.1347 8,804.4055
2031-01-14 8,616.9250 8,444.5865 8,789.2635
2031-01-15 8,636.7798 8,464.0442 8,809.5154
2031-01-16 8,676.3858 8,502.8581 8,849.9136
2031-01-17 8,647.5005 8,474.5505 8,820.4505
2031-01-18 8,652.0127 8,478.9725 8,825.0530
2031-01-19 8,610.4789 8,438.2693 8,782.6884
2031-01-20 8,610.4789 8,438.2693 8,782.6884
2031-01-21 8,694.5898 8,520.6980 8,868.4816
2031-01-22 8,646.2681 8,473.3427 8,819.1935
2031-01-23 8,671.0748 8,497.6533 8,844.4963
2031-01-24 8,659.1797 8,485.9961 8,832.3633
2031-01-25 8,727.9462 8,553.3873 8,902.5051
2031-01-26 8,724.9653 8,550.4660 8,899.4646
2031-01-27 8,724.9653 8,550.4660 8,899.4646
2031-01-28 8,738.5242 8,563.7537 8,913.2947
2031-01-29 8,677.0528 8,503.5118 8,850.5939
2031-01-30 8,638.1056 8,465.3435 8,810.8677
2031-01-31 8,652.3608 8,479.3136 8,825.4081
2031 February
2031-02-01 8,765.5141 8,590.2038 8,940.8244
2031-02-02 8,740.2723 8,565.4668 8,915.0777
2031-02-03 8,740.2723 8,565.4668 8,915.0777
2031-02-04 8,648.2890 8,475.3232 8,821.2547
2031-02-05 8,665.2133 8,491.9090 8,838.5176
2031-02-06 8,580.7384 8,409.1236 8,752.3532
2031-02-07 8,601.3060 8,429.2799 8,773.3321
2031-02-08 8,621.2198 8,448.7954 8,793.6442
2031-02-09 8,636.0827 8,463.3610 8,808.8043
2031-02-10 8,636.0827 8,463.3610 8,808.8043
2031-02-11 8,674.1475 8,500.6646 8,847.6305
2031-02-12 8,565.3188 8,394.0124 8,736.6252
2031-02-13 8,677.3338 8,503.7871 8,850.8804
2031-02-14 8,626.3311 8,453.8045 8,798.8578
2031-02-15 8,739.1440 8,564.3611 8,913.9269
2031-02-16 8,629.4998 8,456.9098 8,802.0898
2031-02-17 8,719.7597 8,545.3645 8,894.1549
2031-02-18 8,719.7597 8,545.3645 8,894.1549
2031-02-19 8,703.0380 8,528.9772 8,877.0987
2031-02-20 8,751.4750 8,576.4455 8,926.5045
2031-02-21 8,752.6711 8,577.6177 8,927.7245
2031-02-22 8,775.9496 8,600.4306 8,951.4685
2031-02-23 8,737.8536 8,563.0965 8,912.6106
2031-02-24 8,735.2314 8,560.5267 8,909.9360
2031-02-25 8,737.2574 8,562.5122 8,912.0025
2031-02-26 8,627.6369 8,455.0841 8,800.1896
2031-02-27 8,611.7206 8,439.4861 8,783.9550
2031-02-28 8,544.5512 8,373.6602 8,715.4422
2031 March
2031-03-01 8,480.5588 8,310.9476 8,650.1699
2031-03-02 8,495.5373 8,325.6266 8,665.4480
2031-03-03 8,562.2157 8,390.9714 8,733.4601
2031-03-04 8,454.7914 8,285.6955 8,623.8872
2031-03-05 8,503.2523 8,333.1873 8,673.3173
2031-03-06 8,436.9782 8,268.2387 8,605.7178
2031-03-07 8,440.6630 8,271.8498 8,609.4763
2031-03-08 8,477.1669 8,307.6235 8,646.7102
2031-03-09 8,477.1669 8,307.6235 8,646.7102
2031-03-10 8,485.9909 8,316.2711 8,655.7107
2031-03-11 8,523.7735 8,353.2980 8,694.2490
2031-03-12 8,554.2811 8,383.1955 8,725.3668
2031-03-13 8,666.1517 8,492.8287 8,839.4748
2031-03-14 8,673.8315 8,500.3549 8,847.3082
2031-03-15 8,684.7334 8,511.0387 8,858.4280
2031-03-16 8,684.7334 8,511.0387 8,858.4280
2031-03-17 8,684.8810 8,511.1834 8,858.5786
2031-03-18 8,589.7202 8,417.9258 8,761.5146
2031-03-19 8,574.6744 8,403.1809 8,746.1679
2031-03-20 8,467.0937 8,297.7519 8,636.4356
2031-03-21 8,541.4606 8,370.6314 8,712.2898
2031-03-22 8,553.1729 8,382.1094 8,724.2363
2031-03-23 8,461.9549 8,292.7158 8,631.1940
2031-03-24 8,553.1728 8,382.1094 8,724.2363
2031-03-25 8,622.7032 8,450.2492 8,795.1573
2031-03-26 8,605.2078 8,433.1037 8,777.3120
2031-03-27 8,515.9734 8,345.6539 8,686.2929
2031-03-28 8,568.3105 8,396.9443 8,739.6767
2031-03-29 8,578.7566 8,407.1815 8,750.3318
2031-03-30 8,574.9549 8,403.4558 8,746.4540
2031-03-31 8,595.2107 8,423.3064 8,767.1149
2031 April
2031-04-01 8,624.2416 8,451.7568 8,796.7265
2031-04-02 8,689.0004 8,515.2203 8,862.7804
2031-04-03 8,727.4284 8,552.8799 8,901.9770
2031-04-04 8,617.9313 8,445.5726 8,790.2899
2031-04-05 8,638.8113 8,466.0351 8,811.5875
2031-04-06 8,638.8113 8,466.0351 8,811.5875
2031-04-07 8,635.6809 8,462.9673 8,808.3945
2031-04-08 8,629.9288 8,457.3303 8,802.5274
2031-04-09 8,635.4886 8,462.7789 8,808.1984
2031-04-10 8,624.4085 8,451.9204 8,796.8967
2031-04-11 8,611.9461 8,439.7072 8,784.1850
2031-04-12 8,661.0221 8,487.8016 8,834.2425
2031-04-13 8,588.9946 8,417.2147 8,760.7745
2031-04-14 8,608.2288 8,436.0643 8,780.3934
2031-04-15 8,690.7005 8,516.8865 8,864.5146
2031-04-16 8,631.9259 8,459.2874 8,804.5644
2031-04-17 8,589.7466 8,417.9517 8,761.5415
2031-04-18 8,607.5309 8,435.3803 8,779.6816
2031-04-19 8,609.0470 8,436.8660 8,781.2279
2031-04-20 8,615.2077 8,442.9036 8,787.5119
2031-04-21 8,605.8051 8,433.6890 8,777.9212
2031-04-22 8,622.8673 8,450.4099 8,795.3246
2031-04-23 8,545.8864 8,374.9687 8,716.8042
2031-04-24 8,597.3664 8,425.4191 8,769.3137
2031-04-25 8,577.0306 8,405.4900 8,748.5712
2031-04-26 8,624.7527 8,452.2577 8,797.2478
2031-04-27 8,619.2578 8,446.8726 8,791.6429
2031-04-28 8,602.8239 8,430.7674 8,774.8804
2031-04-29 8,563.3751 8,392.1076 8,734.6426
2031-04-30 8,662.2825 8,489.0368 8,835.5281
2031 May
2031-05-01 8,672.5900 8,499.1382 8,846.0418
2031-05-02 8,721.8861 8,547.4484 8,896.3238
2031-05-03 8,763.3357 8,588.0690 8,938.6024
2031-05-04 8,763.3357 8,588.0690 8,938.6024
2031-05-05 8,762.3857 8,587.1380 8,937.6334
2031-05-06 8,744.1068 8,569.2247 8,918.9889
2031-05-07 8,760.3156 8,585.1092 8,935.5219
2031-05-08 8,760.0670 8,584.8657 8,935.2684
2031-05-09 8,707.5859 8,533.4342 8,881.7376
2031-05-10 8,712.3512 8,538.1042 8,886.5982
2031-05-11 8,737.0831 8,562.3414 8,911.8248
2031-05-12 8,743.6523 8,568.7792 8,918.5253
2031-05-13 8,708.1402 8,533.9774 8,882.3030
2031-05-14 8,771.5754 8,596.1439 8,947.0069
2031-05-15 8,755.7462 8,580.6312 8,930.8611
2031-05-16 8,744.7329 8,569.8382 8,919.6276
2031-05-17 8,649.7597 8,476.7645 8,822.7549
2031-05-18 8,677.6877 8,504.1340 8,851.2415
2031-05-19 8,639.7706 8,466.9752 8,812.5660
2031-05-20 8,633.7664 8,461.0911 8,806.4418
2031-05-21 8,651.4508 8,478.4218 8,824.4798
2031-05-22 8,659.6539 8,486.4608 8,832.8470
2031-05-23 8,647.9384 8,474.9796 8,820.8972
2031-05-24 8,617.4281 8,445.0795 8,789.7767
2031-05-25 8,688.4583 8,514.6891 8,862.2274
2031-05-26 8,688.3100 8,514.5438 8,862.0762
2031-05-27 8,633.8773 8,461.1998 8,806.5549
2031-05-28 8,699.4837 8,525.4940 8,873.4733
2031-05-29 8,763.8669 8,588.5895 8,939.1442
2031-05-30 8,756.5234 8,581.3929 8,931.6538
2031-05-31 8,691.9238 8,518.0853 8,865.7623
2031 June
2031-06-01 8,691.9238 8,518.0853 8,865.7623
2031-06-02 8,761.5166 8,586.2863 8,936.7469
2031-06-03 8,711.6363 8,537.4035 8,885.8690
2031-06-04 8,629.6064 8,457.0143 8,802.1986
2031-06-05 8,673.5635 8,500.0922 8,847.0347
2031-06-06 8,689.4013 8,515.6132 8,863.1893
2031-06-07 8,733.9393 8,559.2605 8,908.6181
2031-06-08 8,700.6936 8,526.6798 8,874.7075
2031-06-09 8,691.9501 8,518.1111 8,865.7891
2031-06-10 8,706.8166 8,532.6803 8,880.9529
2031-06-11 8,772.3299 8,596.8833 8,947.7765
2031-06-12 8,758.7465 8,583.5716 8,933.9215
2031-06-13 8,779.6952 8,604.1013 8,955.2891
2031-06-14 8,834.3621 8,657.6748 9,011.0493
2031-06-15 8,834.3621 8,657.6748 9,011.0493
2031-06-16 8,833.8998 8,657.2218 9,010.5778
2031-06-17 8,856.4395 8,679.3107 9,033.5683
2031-06-18 8,865.0893 8,687.7875 9,042.3911
2031-06-19 8,847.8516 8,670.8946 9,024.8087
2031-06-20 8,864.5509 8,687.2599 9,041.8420
2031-06-21 8,830.3306 8,653.7240 9,006.9372
2031-06-22 8,823.1870 8,646.7232 8,999.6507
2031-06-23 8,891.7342 8,713.8995 9,069.5689
2031-06-24 8,891.7342 8,713.8995 9,069.5689
2031-06-25 8,949.1774 8,770.1939 9,128.1610
2031-06-26 8,876.1039 8,698.5818 9,053.6259
2031-06-27 8,809.0094 8,632.8292 8,985.1896
2031-06-28 8,706.6750 8,532.5415 8,880.8085
2031-06-29 8,698.1707 8,524.2073 8,872.1341
2031-06-30 8,711.5842 8,537.3525 8,885.8159
2031 July
2031-07-01 8,602.2858 8,430.2401 8,774.3315
2031-07-02 8,633.2557 8,460.5906 8,805.9208
2031-07-03 8,644.8203 8,471.9239 8,817.7167
2031-07-04 8,657.9286 8,484.7700 8,831.0871
2031-07-05 8,663.9375 8,490.6587 8,837.2162
2031-07-06 8,653.6070 8,480.5348 8,826.6791
2031-07-07 8,545.0360 8,374.1352 8,715.9367
2031-07-08 8,517.7697 8,347.4143 8,688.1251
2031-07-09 8,517.7697 8,347.4143 8,688.1251
2031-07-10 8,448.5178 8,279.5474 8,617.4881
2031-07-11 8,495.2007 8,325.2966 8,665.1047
2031-07-12 8,534.9657 8,364.2664 8,705.6650
2031-07-13 8,427.8832 8,259.3256 8,596.4409
2031-07-14 8,500.1148 8,330.1125 8,670.1171
2031-07-15 8,451.1080 8,282.0858 8,620.1301
2031-07-16 8,345.0776 8,178.1761 8,511.9792
2031-07-17 8,419.4809 8,251.0913 8,587.8706
2031-07-18 8,427.3390 8,258.7923 8,595.8858
2031-07-19 8,321.6069 8,155.1747 8,488.0390
2031-07-20 8,302.2564 8,136.2113 8,468.3015
2031-07-21 8,278.6448 8,113.0719 8,444.2177
2031-07-22 8,316.5436 8,150.2127 8,482.8744
2031-07-23 8,292.4866 8,126.6369 8,458.3363
2031-07-24 8,400.9335 8,232.9149 8,568.9522
2031-07-25 8,484.9893 8,315.2895 8,654.6891
2031-07-26 8,378.5339 8,210.9632 8,546.1045
2031-07-27 8,353.8015 8,186.7255 8,520.8775
2031-07-28 8,416.9170 8,248.5787 8,585.2554
2031-07-29 8,526.9912 8,356.4514 8,697.5310
2031-07-30 8,638.5049 8,465.7348 8,811.2750
2031-07-31 8,638.5049 8,465.7348 8,811.2750
2031 August
2031-08-01 8,610.2137 8,438.0094 8,782.4180
2031-08-02 8,565.5562 8,394.2451 8,736.8673
2031-08-03 8,622.2441 8,449.7993 8,794.6890
2031-08-04 8,629.3371 8,456.7504 8,801.9239
2031-08-05 8,742.1893 8,567.3455 8,917.0330
2031-08-06 8,724.3672 8,549.8799 8,898.8546
2031-08-07 8,683.5886 8,509.9168 8,857.2604
2031-08-08 8,718.2176 8,543.8532 8,892.5819
2031-08-09 8,741.8832 8,567.0456 8,916.7209
2031-08-10 8,749.8525 8,574.8554 8,924.8495
2031-08-11 8,706.2052 8,532.0811 8,880.3293
2031-08-12 8,751.9370 8,576.8982 8,926.9757
2031-08-13 8,741.4701 8,566.6407 8,916.2996
2031-08-14 8,773.1401 8,597.6773 8,948.6029
2031-08-15 8,742.3802 8,567.5326 8,917.2278
2031-08-16 8,632.6954 8,460.0415 8,805.3493
2031-08-17 8,632.6954 8,460.0415 8,805.3493
2031-08-18 8,731.9800 8,557.3404 8,906.6196
2031-08-19 8,718.3341 8,543.9674 8,892.7007
2031-08-20 8,719.9598 8,545.5606 8,894.3590
2031-08-21 8,739.1005 8,564.3185 8,913.8825
2031-08-22 8,853.3881 8,676.3204 9,030.4559
2031-08-23 8,870.8109 8,693.3947 9,048.2271
2031-08-24 8,870.8109 8,693.3947 9,048.2271
2031-08-25 8,857.2317 8,680.0871 9,034.3763
2031-08-26 8,746.1060 8,571.1838 8,921.0281
2031-08-27 8,796.3753 8,620.4478 8,972.3028
2031-08-28 8,794.8861 8,618.9884 8,970.7838
2031-08-29 8,806.0999 8,629.9779 8,982.2219
2031-08-30 8,850.6682 8,673.6548 9,027.6815
2031-08-31 8,853.6854 8,676.6116 9,030.7591
2031 September
2031-09-01 8,866.8277 8,689.4912 9,044.1643
2031-09-02 8,902.2610 8,724.2158 9,080.3063
2031-09-03 8,977.7516 8,798.1966 9,157.3066
2031-09-04 9,000.9590 8,820.9398 9,180.9782
2031-09-05 8,896.7895 8,718.8537 9,074.7253
2031-09-06 8,864.2940 8,687.0081 9,041.5798
2031-09-07 8,860.3800 8,683.1724 9,037.5876
2031-09-08 8,902.6935 8,724.6397 9,080.7474
2031-09-09 8,910.4282 8,732.2196 9,088.6368
2031-09-10 8,989.6602 8,809.8670 9,169.4534
2031-09-11 8,957.9325 8,778.7739 9,137.0912
2031-09-12 8,845.5433 8,668.6325 9,022.4542
2031-09-13 8,801.1185 8,625.0961 8,977.1408
2031-09-14 8,801.1185 8,625.0961 8,977.1408
2031-09-15 8,801.1184 8,625.0961 8,977.1408
2031-09-16 8,768.7144 8,593.3401 8,944.0887
2031-09-17 8,713.7725 8,539.4970 8,888.0479
2031-09-18 8,604.4466 8,432.3577 8,776.5355
2031-09-19 8,716.9732 8,542.6338 8,891.3127
2031-09-20 8,607.6072 8,435.4551 8,779.7594
2031-09-21 8,720.1752 8,545.7717 8,894.5787
2031-09-22 8,720.1692 8,545.7658 8,894.5726
2031-09-23 8,610.7631 8,438.5478 8,782.9783
2031-09-24 8,502.7296 8,332.6750 8,672.7842
2031-09-25 8,613.9260 8,441.6475 8,786.2045
2031-09-26 8,505.8529 8,335.7358 8,675.9699
2031-09-27 8,617.0901 8,444.7483 8,789.4319
2031-09-28 8,607.7324 8,435.5777 8,779.8870
2031-09-29 8,623.6355 8,451.1628 8,796.1082
2031-09-30 8,638.6771 8,465.9036 8,811.4507
2031 October
2031-10-01 8,708.7434 8,534.5686 8,882.9183
2031-10-02 8,822.6340 8,646.1814 8,999.0867
2031-10-03 8,896.6944 8,718.7605 9,074.6283
2031-10-04 8,922.3408 8,743.8939 9,100.7876
2031-10-05 8,900.7917 8,722.7759 9,078.8075
2031-10-06 8,900.7917 8,722.7759 9,078.8075
2031-10-07 8,903.8226 8,725.7461 9,081.8991
2031-10-08 8,795.6282 8,619.7156 8,971.5408
2031-10-09 8,814.1683 8,637.8849 8,990.4516
2031-10-10 8,829.0577 8,652.4766 9,005.6389
2031-10-11 8,780.4906 8,604.8808 8,956.1004
2031-10-12 8,802.0564 8,626.0153 8,978.0976
2031-10-13 8,802.0564 8,626.0153 8,978.0976
2031-10-14 8,822.9617 8,646.5025 8,999.4210
2031-10-15 8,854.8175 8,677.7211 9,031.9138
2031-10-16 8,862.0107 8,684.7705 9,039.2509
2031-10-17 8,791.8867 8,616.0490 8,967.7244
2031-10-18 8,838.7489 8,661.9739 9,015.5239
2031-10-19 8,909.8450 8,731.6481 9,088.0419
2031-10-20 8,912.7725 8,734.5171 9,091.0280
2031-10-21 8,912.8197 8,734.5633 9,091.0761
2031-10-22 8,800.9966 8,624.9766 8,977.0165
2031-10-23 8,858.5680 8,681.3966 9,035.7393
2031-10-24 8,851.7170 8,674.6827 9,028.7514
2031-10-25 8,868.7484 8,691.3735 9,046.1234
2031-10-26 8,887.5524 8,709.8014 9,065.3035
2031-10-27 8,887.5524 8,709.8014 9,065.3035
2031-10-28 8,870.0815 8,692.6799 9,047.4832
2031-10-29 8,909.1711 8,730.9876 9,087.3545
2031-10-30 8,812.5382 8,636.2874 8,988.7890
2031-10-31 8,855.2885 8,678.1827 9,032.3942
2031 November
2031-11-01 8,835.5267 8,658.8162 9,012.2373
2031-11-02 8,852.6233 8,675.5708 9,029.6758