> Page 3: CLF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7,731.0551 7,576.4340 7,885.6762
2028-01-02 7,648.6049 7,495.6328 7,801.5770
2028-01-03 7,731.0551 7,576.4340 7,885.6762
2028-01-04 7,793.9023 7,638.0243 7,949.7804
2028-01-05 7,778.0886 7,622.5268 7,933.6503
2028-01-06 7,697.4312 7,543.4826 7,851.3798
2028-01-07 7,744.7377 7,589.8430 7,899.6325
2028-01-08 7,754.1798 7,599.0962 7,909.2634
2028-01-09 7,750.7435 7,595.7286 7,905.7584
2028-01-10 7,769.0523 7,613.6713 7,924.4334
2028-01-11 7,795.2929 7,639.3870 7,951.1987
2028-01-12 7,853.8271 7,696.7505 8,010.9036
2028-01-13 7,888.5615 7,730.7903 8,046.3328
2028-01-14 7,789.5890 7,633.7973 7,945.3808
2028-01-15 7,808.4621 7,652.2929 7,964.6314
2028-01-16 7,808.4621 7,652.2929 7,964.6314
2028-01-17 7,805.6326 7,649.5200 7,961.7453
2028-01-18 7,800.4334 7,644.4247 7,956.4421
2028-01-19 7,805.4588 7,649.3496 7,961.5680
2028-01-20 7,795.4437 7,639.5349 7,951.3526
2028-01-21 7,784.1791 7,628.4956 7,939.8627
2028-01-22 7,828.5380 7,671.9673 7,985.1088
2028-01-23 7,763.4337 7,608.1650 7,918.7024
2028-01-24 7,780.8192 7,625.2028 7,936.4356
2028-01-25 7,855.3639 7,698.2566 8,012.4711
2028-01-26 7,802.2386 7,646.1938 7,958.2833
2028-01-27 7,764.1134 7,608.8312 7,919.3957
2028-01-28 7,780.1884 7,624.5846 7,935.7922
2028-01-29 7,781.5587 7,625.9275 7,937.1899
2028-01-30 7,787.1273 7,631.3847 7,942.8698
2028-01-31 7,778.6284 7,623.0559 7,934.2010
2028 February
2028-02-01 7,794.0506 7,638.1696 7,949.9316
2028-02-02 7,724.4690 7,569.9797 7,878.9584
2028-02-03 7,771.0008 7,615.5808 7,926.4209
2028-02-04 7,752.6197 7,597.5673 7,907.6720
2028-02-05 7,795.7548 7,639.8397 7,951.6699
2028-02-06 7,790.7881 7,634.9723 7,946.6038
2028-02-07 7,775.9338 7,620.4151 7,931.4524
2028-02-08 7,740.2767 7,585.4712 7,895.0822
2028-02-09 7,829.6773 7,673.0837 7,986.2708
2028-02-10 7,838.9941 7,682.2142 7,995.7739
2028-02-11 7,883.5519 7,725.8808 8,041.2229
2028-02-12 7,921.0175 7,762.5971 8,079.4378
2028-02-13 7,921.0175 7,762.5971 8,079.4378
2028-02-14 7,920.1587 7,761.7556 8,078.5619
2028-02-15 7,903.6368 7,745.5640 8,061.7095
2028-02-16 7,918.2876 7,759.9218 8,076.6533
2028-02-17 7,918.0630 7,759.7017 8,076.4242
2028-02-18 7,870.6262 7,713.2137 8,028.0387
2028-02-19 7,874.9335 7,717.4348 8,032.4321
2028-02-20 7,897.2882 7,739.3424 8,055.2340
2028-02-21 7,903.2259 7,745.1614 8,061.2904
2028-02-22 7,871.1272 7,713.7047 8,028.5498
2028-02-23 7,928.4652 7,769.8959 8,087.0345
2028-02-24 7,914.1574 7,755.8742 8,072.4405
2028-02-25 7,904.2027 7,746.1187 8,062.2868
2028-02-26 7,818.3582 7,661.9910 7,974.7254
2028-02-27 7,843.6018 7,686.7298 8,000.4739
2028-02-28 7,809.3292 7,653.1426 7,965.5158
2028-02-29 7,803.9022 7,647.8241 7,959.9802
2028 March
2028-03-01 7,819.8868 7,663.4890 7,976.2845
2028-03-02 7,827.3014 7,670.7553 7,983.8474
2028-03-03 7,816.7119 7,660.3777 7,973.0462
2028-03-04 7,789.1342 7,633.3516 7,944.9169
2028-03-05 7,853.3371 7,696.2704 8,010.4039
2028-03-06 7,853.2031 7,696.1390 8,010.2672
2028-03-07 7,804.0024 7,647.9224 7,960.0824
2028-03-08 7,863.3027 7,706.0367 8,020.5688
2028-03-09 7,921.4975 7,763.0676 8,079.9275
2028-03-10 7,914.8599 7,756.5627 8,073.1571
2028-03-11 7,856.4695 7,699.3401 8,013.5989
2028-03-12 7,856.4695 7,699.3401 8,013.5989
2028-03-13 7,919.3732 7,760.9857 8,077.7606
2028-03-14 7,874.2872 7,716.8015 8,031.7730
2028-03-15 7,800.1420 7,644.1392 7,956.1448
2028-03-16 7,839.8740 7,683.0765 7,996.6714
2028-03-17 7,854.1895 7,697.1057 8,011.2732
2028-03-18 7,894.4466 7,736.5576 8,052.3355
2028-03-19 7,864.3964 7,707.1085 8,021.6843
2028-03-20 7,856.4933 7,699.3635 8,013.6232
2028-03-21 7,869.9309 7,712.5323 8,027.3295
2028-03-22 7,929.1471 7,770.5642 8,087.7301
2028-03-23 7,916.8694 7,758.5320 8,075.2067
2028-03-24 7,935.8045 7,777.0884 8,094.5206
2028-03-25 7,985.2168 7,825.5125 8,144.9212
2028-03-26 7,985.2168 7,825.5125 8,144.9212
2028-03-27 7,984.7991 7,825.1031 8,144.4950
2028-03-28 8,005.1723 7,845.0688 8,165.2757
2028-03-29 8,012.9906 7,852.7308 8,173.2504
2028-03-30 7,997.4098 7,837.4616 8,157.3580
2028-03-31 8,012.5040 7,852.2539 8,172.7541
2028 April
2028-04-01 7,981.5729 7,821.9414 8,141.2044
2028-04-02 7,975.1159 7,815.6136 8,134.6182
2028-04-03 8,037.0745 7,876.3330 8,197.8160
2028-04-04 8,037.0745 7,876.3330 8,197.8160
2028-04-05 8,088.9963 7,927.2164 8,250.7763
2028-04-06 8,022.9465 7,862.4876 8,183.4054
2028-04-07 7,962.3010 7,803.0550 8,121.5470
2028-04-08 7,869.8029 7,712.4068 8,027.1990
2028-04-09 7,862.1160 7,704.8737 8,019.3583
2028-04-10 7,874.2402 7,716.7554 8,031.7250
2028-04-11 7,775.4474 7,619.9384 7,930.9563
2028-04-12 7,803.4405 7,647.3717 7,959.5093
2028-04-13 7,813.8935 7,657.6157 7,970.1714
2028-04-14 7,825.7419 7,669.2270 7,982.2567
2028-04-15 7,831.1732 7,674.5497 7,987.7967
2028-04-16 7,821.8356 7,665.3989 7,978.2724
2028-04-17 7,723.7003 7,569.2263 7,878.1743
2028-04-18 7,699.0549 7,545.0738 7,853.0360
2028-04-19 7,699.0549 7,545.0738 7,853.0360
2028-04-20 7,636.4593 7,483.7301 7,789.1885
2028-04-21 7,678.6551 7,525.0820 7,832.2282
2028-04-22 7,714.5980 7,560.3061 7,868.8900
2028-04-23 7,617.8081 7,465.4520 7,770.1643
2028-04-24 7,683.0969 7,529.4350 7,836.7589
2028-04-25 7,638.8006 7,486.0245 7,791.5766
2028-04-26 7,542.9617 7,392.1024 7,693.8209
2028-04-27 7,610.2135 7,458.0092 7,762.4177
2028-04-28 7,617.3162 7,464.9699 7,769.6626
2028-04-29 7,521.7469 7,371.3119 7,672.1818
2028-04-30 7,504.2564 7,354.1712 7,654.3415
2028 May
2028-05-01 7,482.9143 7,333.2560 7,632.5726
2028-05-02 7,517.1703 7,366.8269 7,667.5137
2028-05-03 7,495.4256 7,345.5171 7,645.3341
2028-05-04 7,593.4488 7,441.5798 7,745.3178
2028-05-05 7,669.4253 7,516.0368 7,822.8138
2028-05-06 7,573.2021 7,421.7381 7,724.6662
2028-05-07 7,550.8470 7,399.8301 7,701.8640
2028-05-08 7,607.8960 7,455.7381 7,760.0539
2028-05-09 7,707.3900 7,553.2422 7,861.5378
2028-05-10 7,808.1852 7,652.0215 7,964.3489
2028-05-11 7,808.1852 7,652.0215 7,964.3489
2028-05-12 7,782.6133 7,626.9610 7,938.2655
2028-05-13 7,742.2482 7,587.4032 7,897.0931
2028-05-14 7,793.4874 7,637.6176 7,949.3571
2028-05-15 7,799.8986 7,643.9006 7,955.8965
2028-05-16 7,901.9035 7,743.8655 8,059.9416
2028-05-17 7,885.7946 7,728.0787 8,043.5104
2028-05-18 7,848.9355 7,691.9568 8,005.9142
2028-05-19 7,880.2360 7,722.6313 8,037.8407
2028-05-20 7,901.6269 7,743.5944 8,059.6595
2028-05-21 7,908.8302 7,750.6536 8,067.0068
2028-05-22 7,869.3782 7,711.9907 8,026.7658
2028-05-23 7,910.7143 7,752.5000 8,068.9286
2028-05-24 7,901.2536 7,743.2285 8,059.2786
2028-05-25 7,929.8795 7,771.2819 8,088.4770
2028-05-26 7,902.0761 7,744.0346 8,060.1177
2028-05-27 7,802.9341 7,646.8754 7,958.9928
2028-05-28 7,802.9341 7,646.8754 7,958.9928
2028-05-29 7,892.6756 7,734.8221 8,050.5291
2028-05-30 7,880.3413 7,722.7345 8,037.9481
2028-05-31 7,881.8107 7,724.1745 8,039.4469
2028 June
2028-06-01 7,899.1117 7,741.1295 8,057.0939
2028-06-02 8,002.4142 7,842.3659 8,162.4624
2028-06-03 8,018.1623 7,857.7990 8,178.5255
2028-06-04 8,018.1623 7,857.7990 8,178.5255
2028-06-05 8,005.8883 7,845.7705 8,166.0061
2028-06-06 7,905.4438 7,747.3349 8,063.5527
2028-06-07 7,950.8813 7,791.8637 8,109.8989
2028-06-08 7,949.5352 7,790.5445 8,108.5260
2028-06-09 7,959.6712 7,800.4778 8,118.8647
2028-06-10 7,999.9556 7,839.9565 8,159.9547
2028-06-11 8,002.6828 7,842.6292 8,162.7365
2028-06-12 8,014.5620 7,854.2707 8,174.8532
2028-06-13 8,046.5895 7,885.6577 8,207.5213
2028-06-14 8,114.8240 7,952.5275 8,277.1205
2028-06-15 8,135.8008 7,973.0847 8,298.5168
2028-06-16 8,041.6439 7,880.8110 8,202.4767
2028-06-17 8,012.2717 7,852.0263 8,172.5172
2028-06-18 8,008.7339 7,848.5593 8,168.9086
2028-06-19 8,046.9804 7,886.0408 8,207.9200
2028-06-20 8,053.9716 7,892.8922 8,215.0510
2028-06-21 8,125.5879 7,963.0762 8,288.0997
2028-06-22 8,096.9099 7,934.9717 8,258.8481
2028-06-23 7,995.3234 7,835.4169 8,155.2299
2028-06-24 7,955.1686 7,796.0652 8,114.2719
2028-06-25 7,955.1686 7,796.0652 8,114.2719
2028-06-26 7,955.1686 7,796.0652 8,114.2719
2028-06-27 7,925.8791 7,767.3616 8,084.3967
2028-06-28 7,876.2181 7,718.6938 8,033.7425
2028-06-29 7,777.4005 7,621.8525 7,932.9485
2028-06-30 7,879.1113 7,721.5290 8,036.6935
2028 July
2028-07-01 7,780.2573 7,624.6522 7,935.8625
2028-07-02 7,882.0055 7,724.3653 8,039.6456
2028-07-03 7,882.0000 7,724.3600 8,039.6400
2028-07-04 7,783.1098 7,627.4476 7,938.7720
2028-07-05 7,685.4604 7,531.7512 7,839.1696
2028-07-06 7,785.9688 7,630.2494 7,941.6881
2028-07-07 7,688.2834 7,534.5178 7,842.0491
2028-07-08 7,788.8287 7,633.0522 7,944.6053
2028-07-09 7,780.3704 7,624.7630 7,935.9778
2028-07-10 7,794.7450 7,638.8501 7,950.6399
2028-07-11 7,808.3408 7,652.1740 7,964.5077
2028-07-12 7,871.6725 7,714.2390 8,029.1059
2028-07-13 7,974.6161 7,815.1238 8,134.1084
2028-07-14 8,041.5579 7,880.7267 8,202.3890
2028-07-15 8,064.7392 7,903.4444 8,226.0339
2028-07-16 8,045.2614 7,884.3561 8,206.1666
2028-07-17 8,045.2614 7,884.3561 8,206.1666
2028-07-18 8,048.0009 7,887.0409 8,208.9610
2028-07-19 7,950.2060 7,791.2019 8,109.2101
2028-07-20 7,966.9640 7,807.6248 8,126.3033
2028-07-21 7,980.4224 7,820.8139 8,140.0308
2028-07-22 7,936.5234 7,777.7930 8,095.2539
2028-07-23 7,956.0164 7,796.8961 8,115.1367
2028-07-24 7,956.0164 7,796.8961 8,115.1367
2028-07-25 7,974.9123 7,815.4141 8,134.4106
2028-07-26 8,003.7061 7,843.6320 8,163.7802
2028-07-27 8,010.2079 7,850.0038 8,170.4121
2028-07-28 7,946.8241 7,787.8877 8,105.7606
2028-07-29 7,989.1820 7,829.3984 8,148.9656
2028-07-30 8,053.4445 7,892.3756 8,214.5134
2028-07-31 8,056.0906 7,894.9688 8,217.2124
2028 August
2028-08-01 8,056.1333 7,895.0106 8,217.2560
2028-08-02 7,955.0584 7,795.9572 8,114.1596
2028-08-03 8,007.0961 7,846.9542 8,167.2380
2028-08-04 8,000.9037 7,840.8856 8,160.9217
2028-08-05 8,016.2981 7,855.9721 8,176.6240
2028-08-06 8,033.2946 7,872.6287 8,193.9605
2028-08-07 8,033.2946 7,872.6287 8,193.9605
2028-08-08 8,017.5030 7,857.1530 8,177.8531
2028-08-09 8,052.8353 7,891.7786 8,213.8920
2028-08-10 7,965.4907 7,806.1808 8,124.8005
2028-08-11 8,004.1318 7,844.0492 8,164.2145
2028-08-12 7,986.2696 7,826.5442 8,145.9950
2028-08-13 8,001.7228 7,841.6884 8,161.7573
2028-08-14 8,001.7228 7,841.6884 8,161.7573
2028-08-15 7,987.9613 7,828.2021 8,147.7205
2028-08-16 8,006.3669 7,846.2396 8,166.4943
2028-08-17 8,043.0820 7,882.2204 8,203.9437
2028-08-18 8,016.3051 7,855.9790 8,176.6312
2028-08-19 8,020.4879 7,860.0782 8,180.8977
2028-08-20 7,981.9857 7,822.3460 8,141.6254
2028-08-21 7,981.9857 7,822.3460 8,141.6254
2028-08-22 8,059.9573 7,898.7581 8,221.1564
2028-08-23 8,015.1626 7,854.8594 8,175.4659
2028-08-24 8,038.1586 7,877.3954 8,198.9218
2028-08-25 8,027.1318 7,866.5891 8,187.6744
2028-08-26 8,090.8789 7,929.0613 8,252.6965
2028-08-27 8,088.1156 7,926.3533 8,249.8779
2028-08-28 8,088.1156 7,926.3533 8,249.8779
2028-08-29 8,100.6848 7,938.6711 8,262.6985
2028-08-30 8,043.7003 7,882.8263 8,204.5743
2028-08-31 8,007.5959 7,847.4440 8,167.7478
2028 September
2028-09-01 8,020.8106 7,860.3944 8,181.2268
2028-09-02 8,125.7046 7,963.1905 8,288.2187
2028-09-03 8,102.3053 7,940.2592 8,264.3514
2028-09-04 8,102.3053 7,940.2592 8,264.3514
2028-09-05 8,017.0360 7,856.6952 8,177.3767
2028-09-06 8,032.7250 7,872.0705 8,193.3795
2028-09-07 7,954.4160 7,795.3277 8,113.5044
2028-09-08 7,973.4824 7,814.0127 8,132.9520
2028-09-09 7,991.9427 7,832.1038 8,151.7815
2028-09-10 8,005.7207 7,845.6062 8,165.8351
2028-09-11 8,005.7207 7,845.6062 8,165.8351
2028-09-12 8,041.0071 7,880.1869 8,201.8272
2028-09-13 7,940.1220 7,781.3195 8,098.9244
2028-09-14 8,043.9607 7,883.0815 8,204.8399
2028-09-15 7,996.6809 7,836.7473 8,156.6145
2028-09-16 8,101.2593 7,939.2341 8,263.2845
2028-09-17 7,999.6183 7,839.6259 8,159.6106
2028-09-18 8,083.2899 7,921.6241 8,244.9557
2028-09-19 8,083.2900 7,921.6242 8,244.9558
2028-09-20 8,067.7888 7,906.4330 8,229.1445
2028-09-21 8,112.6903 7,950.4365 8,274.9441
2028-09-22 8,113.7991 7,951.5231 8,276.0751
2028-09-23 8,135.3784 7,972.6708 8,298.0860
2028-09-24 8,100.0631 7,938.0618 8,262.0644
2028-09-25 8,097.6323 7,935.6797 8,259.5849
2028-09-26 8,099.5104 7,937.5202 8,261.5006
2028-09-27 7,997.8913 7,837.9335 8,157.8491
2028-09-28 7,983.1367 7,823.4740 8,142.7995
2028-09-29 7,920.8702 7,762.4528 8,079.2876
2028-09-30 7,861.5487 7,704.3177 8,018.7797
2028 October
2028-10-01 7,875.4339 7,717.9252 8,032.9426
2028-10-02 7,937.2454 7,778.5005 8,095.9903
2028-10-03 7,837.6621 7,680.9088 7,994.4153
2028-10-04 7,882.5858 7,724.9341 8,040.2375
2028-10-05 7,821.1492 7,664.7262 7,977.5721
2028-10-06 7,824.5650 7,668.0737 7,981.0563
2028-10-07 7,858.4044 7,701.2363 8,015.5725
2028-10-08 7,858.4044 7,701.2363 8,015.5725
2028-10-09 7,866.5843 7,709.2526 8,023.9160
2028-10-10 7,901.6091 7,743.5769 8,059.6413
2028-10-11 7,929.8899 7,771.2921 8,088.4877
2028-10-12 8,033.5949 7,872.9230 8,194.2668
2028-10-13 8,040.7141 7,879.8999 8,201.5284
2028-10-14 8,050.8202 7,889.8038 8,211.8366
2028-10-15 8,050.8202 7,889.8038 8,211.8366
2028-10-16 8,050.9571 7,889.9380 8,211.9762
2028-10-17 7,962.7422 7,803.4874 8,121.9971
2028-10-18 7,948.7947 7,789.8188 8,107.7706
2028-10-19 7,849.0665 7,692.0852 8,006.0478
2028-10-20 7,918.0052 7,759.6451 8,076.3653
2028-10-21 7,928.8626 7,770.2853 8,087.4398
2028-10-22 7,844.3027 7,687.4167 8,001.1888
2028-10-23 7,928.8625 7,770.2853 8,087.4398
2028-10-24 7,993.3178 7,833.4514 8,153.1841
2028-10-25 7,977.0994 7,817.5574 8,136.6414
2028-10-26 7,894.3783 7,736.4908 8,052.2659
2028-10-27 7,942.8952 7,784.0373 8,101.7531
2028-10-28 7,952.5789 7,793.5273 8,111.6305
2028-10-29 7,949.0547 7,790.0736 8,108.0358
2028-10-30 7,967.8319 7,808.4753 8,127.1886
2028-10-31 7,994.7439 7,834.8490 8,154.6388
2028 November
2028-11-01 8,054.7758 7,893.6803 8,215.8713
2028-11-02 8,090.3989 7,928.5910 8,252.2069