> Page 5: CLF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,320.7015 8,154.2875 8,487.1155
2030-01-02 8,310.7504 8,144.5354 8,476.9654
2030-01-03 8,340.8599 8,174.0427 8,507.6771
2030-01-04 8,311.6156 8,145.3833 8,477.8479
2030-01-05 8,207.3353 8,043.1886 8,371.4820
2030-01-06 8,207.3353 8,043.1886 8,371.4820
2030-01-07 8,301.7278 8,135.6933 8,467.7624
2030-01-08 8,288.7543 8,122.9792 8,454.5294
2030-01-09 8,290.2999 8,124.4939 8,456.1059
2030-01-10 8,308.4975 8,142.3276 8,474.6675
2030-01-11 8,417.1538 8,248.8107 8,585.4969
2030-01-12 8,433.7181 8,265.0438 8,602.3925
2030-01-13 8,433.7181 8,265.0438 8,602.3925
2030-01-14 8,420.8080 8,252.3919 8,589.2242
2030-01-15 8,315.1578 8,148.8546 8,481.4609
2030-01-16 8,362.9502 8,195.6912 8,530.2092
2030-01-17 8,361.5344 8,194.3037 8,528.7651
2030-01-18 8,372.1957 8,204.7518 8,539.6396
2030-01-19 8,414.5679 8,246.2765 8,582.8592
2030-01-20 8,417.4364 8,249.0877 8,585.7851
2030-01-21 8,429.9312 8,261.3326 8,598.5299
2030-01-22 8,463.6186 8,294.3462 8,632.8910
2030-01-23 8,535.3895 8,364.6817 8,706.0973
2030-01-24 8,557.4534 8,386.3044 8,728.6025
2030-01-25 8,458.4167 8,289.2483 8,627.5850
2030-01-26 8,427.5223 8,258.9718 8,596.0727
2030-01-27 8,423.8011 8,255.3251 8,592.2772
2030-01-28 8,464.0298 8,294.7492 8,633.3104
2030-01-29 8,471.3833 8,301.9557 8,640.8110
2030-01-30 8,546.7113 8,375.7771 8,717.6455
2030-01-31 8,516.5470 8,346.2160 8,686.8779
2030 February
2030-02-01 8,409.6956 8,241.5017 8,577.8895
2030-02-02 8,367.4596 8,200.1105 8,534.8088
2030-02-03 8,367.4596 8,200.1105 8,534.8088
2030-02-04 8,367.4596 8,200.1104 8,534.8088
2030-02-05 8,336.6522 8,169.9192 8,503.3853
2030-02-06 8,284.4175 8,118.7291 8,450.1058
2030-02-07 8,180.4784 8,016.8689 8,344.0880
2030-02-08 8,287.4605 8,121.7113 8,453.2097
2030-02-09 8,183.4833 8,019.8137 8,347.1530
2030-02-10 8,290.5047 8,124.6946 8,456.3148
2030-02-11 8,290.4990 8,124.6890 8,456.3090
2030-02-12 8,186.4837 8,022.7540 8,350.2133
2030-02-13 8,083.7733 7,922.0979 8,245.4488
2030-02-14 8,189.4908 8,025.7009 8,353.2806
2030-02-15 8,086.7427 7,925.0079 8,248.4776
2030-02-16 8,192.4989 8,028.6490 8,356.3489
2030-02-17 8,183.6023 8,019.9302 8,347.2743
2030-02-18 8,198.7218 8,034.7474 8,362.6963
2030-02-19 8,213.0223 8,048.7619 8,377.2828
2030-02-20 8,279.6362 8,114.0435 8,445.2290
2030-02-21 8,387.9151 8,220.1568 8,555.6734
2030-02-22 8,458.3262 8,289.1597 8,627.4928
2030-02-23 8,482.7089 8,313.0548 8,652.3631
2030-02-24 8,462.2217 8,292.9772 8,631.4661
2030-02-25 8,462.2217 8,292.9772 8,631.4661
2030-02-26 8,465.1032 8,295.8012 8,634.4053
2030-02-27 8,362.2399 8,194.9951 8,529.4847
2030-02-28 8,379.8665 8,212.2691 8,547.4638
2030 March
2030-03-01 8,394.0223 8,226.1418 8,561.9027
2030-03-02 8,347.8482 8,180.8912 8,514.8052
2030-03-03 8,368.3514 8,200.9844 8,535.7184
2030-03-04 8,368.3514 8,200.9844 8,535.7184
2030-03-05 8,388.2266 8,220.4621 8,555.9912
2030-03-06 8,418.5127 8,250.1425 8,586.8830
2030-03-07 8,425.3515 8,256.8445 8,593.8585
2030-03-08 8,358.6828 8,191.5091 8,525.8564
2030-03-09 8,403.2359 8,235.1712 8,571.3006
2030-03-10 8,470.8289 8,301.4123 8,640.2455
2030-03-11 8,473.6121 8,304.1399 8,643.0844
2030-03-12 8,473.6571 8,304.1839 8,643.1302
2030-03-13 8,367.3438 8,199.9969 8,534.6906
2030-03-14 8,422.0784 8,253.6369 8,590.5200
2030-03-15 8,415.5651 8,247.2538 8,583.8764
2030-03-16 8,431.7573 8,263.1221 8,600.3924
2030-03-17 8,449.6347 8,280.6420 8,618.6274
2030-03-18 8,449.6347 8,280.6420 8,618.6274
2030-03-19 8,433.0247 8,264.3642 8,601.6852
2030-03-20 8,470.1882 8,300.7844 8,639.5919
2030-03-21 8,378.3167 8,210.7504 8,545.8830
2030-03-22 8,418.9605 8,250.5813 8,587.3397
2030-03-23 8,400.1725 8,232.1691 8,568.1760
2030-03-24 8,416.4267 8,248.0982 8,584.7552
2030-03-25 8,416.4267 8,248.0982 8,584.7552
2030-03-26 8,401.9519 8,233.9129 8,569.9910
2030-03-27 8,421.3114 8,252.8852 8,589.7377
2030-03-28 8,459.9294 8,290.7308 8,629.1280
2030-03-29 8,431.7647 8,263.1294 8,600.4000
2030-03-30 8,436.1643 8,267.4410 8,604.8876
2030-03-31 8,395.6666 8,227.7533 8,563.5800
2030 April
2030-04-01 8,395.6666 8,227.7533 8,563.5800
2030-04-02 8,477.6792 8,308.1256 8,647.2328
2030-04-03 8,430.5630 8,261.9517 8,599.1743
2030-04-04 8,454.7508 8,285.6558 8,623.8458
2030-04-05 8,443.1525 8,274.2894 8,612.0155
2030-04-06 8,510.2034 8,339.9993 8,680.4075
2030-04-07 8,507.2969 8,337.1510 8,677.4428
2030-04-08 8,507.2969 8,337.1510 8,677.4428
2030-04-09 8,520.5175 8,350.1071 8,690.9278
2030-04-10 8,460.5797 8,291.3681 8,629.7913
2030-04-11 8,422.6041 8,254.1520 8,591.0562
2030-04-12 8,436.5037 8,267.7737 8,605.2338
2030-04-13 8,546.8341 8,375.8974 8,717.7707
2030-04-14 8,522.2220 8,351.7775 8,692.6664
2030-04-15 8,522.2220 8,351.7775 8,692.6664
2030-04-16 8,432.5334 8,263.8828 8,601.1841
2030-04-17 8,449.0356 8,280.0549 8,618.0163
2030-04-18 8,366.6681 8,199.3347 8,534.0015
2030-04-19 8,386.7226 8,218.9881 8,554.4571
2030-04-20 8,406.1396 8,238.0168 8,574.2624
2030-04-21 8,420.6317 8,252.2191 8,589.0443
2030-04-22 8,420.6317 8,252.2191 8,589.0443
2030-04-23 8,457.7469 8,288.5920 8,626.9018
2030-04-24 8,351.6332 8,184.6006 8,518.6659
2030-04-25 8,460.8536 8,291.6366 8,630.0707
2030-04-26 8,411.1234 8,242.9009 8,579.3459
2030-04-27 8,521.1218 8,350.6994 8,691.5443
2030-04-28 8,414.2130 8,245.9288 8,582.4973
2030-04-29 8,502.2211 8,332.1767 8,672.2656
2030-04-30 8,502.2212 8,332.1767 8,672.2656
2030 May
2030-05-01 8,485.9166 8,316.1982 8,655.6349
2030-05-02 8,533.1452 8,362.4823 8,703.8081
2030-05-03 8,534.3115 8,363.6252 8,704.9977
2030-05-04 8,557.0092 8,385.8690 8,728.1494
2030-05-05 8,519.8636 8,349.4663 8,690.2609
2030-05-06 8,517.3068 8,346.9607 8,687.6530
2030-05-07 8,519.2823 8,348.8966 8,689.6679
2030-05-08 8,412.3966 8,244.1486 8,580.6445
2030-05-09 8,396.8773 8,228.9398 8,564.8149
2030-05-10 8,331.3837 8,164.7560 8,498.0114
2030-05-11 8,268.9877 8,103.6080 8,434.3675
2030-05-12 8,283.5926 8,117.9207 8,449.2644
2030-05-13 8,348.6076 8,181.6354 8,515.5797
2030-05-14 8,243.8632 8,078.9859 8,408.7404
2030-05-15 8,291.1151 8,125.2928 8,456.9374
2030-05-16 8,226.4944 8,061.9646 8,391.0243
2030-05-17 8,230.0873 8,065.4856 8,394.6890
2030-05-18 8,265.6805 8,100.3669 8,430.9941
2030-05-19 8,265.6805 8,100.3669 8,430.9941
2030-05-20 8,274.2843 8,108.7987 8,439.7700
2030-05-21 8,311.1244 8,144.9019 8,477.3469
2030-05-22 8,340.8709 8,174.0535 8,507.6883
2030-05-23 8,449.9506 8,280.9516 8,618.9496
2030-05-24 8,457.4388 8,288.2900 8,626.5876
2030-05-25 8,468.0686 8,298.7073 8,637.4300
2030-05-26 8,468.0686 8,298.7073 8,637.4300
2030-05-27 8,468.2126 8,298.8483 8,637.5768
2030-05-28 8,375.4258 8,207.9173 8,542.9343
2030-05-29 8,360.7554 8,193.5403 8,527.9705
2030-05-30 8,255.8586 8,090.7415 8,420.9758
2030-05-31 8,328.3702 8,161.8028 8,494.9376
2030 June
2030-06-01 8,339.7903 8,172.9945 8,506.5861
2030-06-02 8,250.8480 8,085.8310 8,415.8650
2030-06-03 8,339.7903 8,172.9944 8,506.5861
2030-06-04 8,407.5860 8,239.4343 8,575.7377
2030-06-05 8,390.5271 8,222.7165 8,558.3376
2030-06-06 8,303.5189 8,137.4485 8,469.5892
2030-06-07 8,354.5502 8,187.4592 8,521.6412
2030-06-08 8,364.7358 8,197.4411 8,532.0305
2030-06-09 8,361.0289 8,193.8083 8,528.2495
2030-06-10 8,380.7793 8,213.1637 8,548.3949
2030-06-11 8,409.0860 8,240.9043 8,577.2678
2030-06-12 8,472.2292 8,302.7846 8,641.6738
2030-06-13 8,509.6986 8,339.5046 8,679.8925
2030-06-14 8,402.9331 8,234.8744 8,570.9918
2030-06-15 8,423.2922 8,254.8264 8,591.7581
2030-06-16 8,423.2922 8,254.8264 8,591.7581
2030-06-17 8,420.2399 8,251.8351 8,588.6447
2030-06-18 8,414.6314 8,246.3387 8,582.9240
2030-06-19 8,420.0524 8,251.6514 8,588.4535
2030-06-20 8,409.2488 8,241.0638 8,577.4338
2030-06-21 8,397.0972 8,229.1553 8,565.0392
2030-06-22 8,444.9489 8,276.0499 8,613.8478
2030-06-23 8,374.7183 8,207.2239 8,542.2127
2030-06-24 8,393.4727 8,225.6033 8,561.3422
2030-06-25 8,473.8869 8,304.4092 8,643.3647
2030-06-26 8,416.5786 8,248.2470 8,584.9102
2030-06-27 8,375.4516 8,207.9426 8,542.9606
2030-06-28 8,392.7922 8,224.9364 8,560.6481
2030-06-29 8,394.2704 8,226.3850 8,562.1559
2030-06-30 8,400.2775 8,232.2720 8,568.2831
2030 July
2030-07-01 8,391.1095 8,223.2873 8,558.9317
2030-07-02 8,407.7460 8,239.5910 8,575.9009
2030-07-03 8,332.6856 8,166.0319 8,499.3393
2030-07-04 8,382.8813 8,215.2237 8,550.5389
2030-07-05 8,363.0528 8,195.7917 8,530.3138
2030-07-06 8,409.5844 8,241.3927 8,577.7761
2030-07-07 8,404.2265 8,236.1420 8,572.3111
2030-07-08 8,388.2026 8,220.4386 8,555.9667
2030-07-09 8,349.7379 8,182.7432 8,516.7327
2030-07-10 8,446.1779 8,277.2543 8,615.1014
2030-07-11 8,456.2282 8,287.1036 8,625.3528
2030-07-12 8,504.2945 8,334.2086 8,674.3804
2030-07-13 8,544.7100 8,373.8158 8,715.6042
2030-07-14 8,544.7100 8,373.8158 8,715.6042
2030-07-15 8,543.7837 8,372.9081 8,714.6594
2030-07-16 8,525.9608 8,355.4416 8,696.4800
2030-07-17 8,541.7652 8,370.9299 8,712.6005
2030-07-18 8,541.5229 8,370.6925 8,712.3534
2030-07-19 8,490.3511 8,320.5440 8,660.1581
2030-07-20 8,494.9975 8,325.0975 8,664.8974
2030-07-21 8,519.1124 8,348.7301 8,689.4946
2030-07-22 8,525.5176 8,355.0073 8,696.0280
2030-07-23 8,490.8915 8,321.0737 8,660.7093
2030-07-24 8,552.7442 8,381.6893 8,723.7991
2030-07-25 8,537.3098 8,366.5636 8,708.0560
2030-07-26 8,526.5713 8,356.0399 8,697.1028
2030-07-27 8,433.9675 8,265.2882 8,602.6469
2030-07-28 8,461.1988 8,291.9748 8,630.4228
2030-07-29 8,424.2276 8,255.7431 8,592.7122
2030-07-30 8,418.3732 8,250.0058 8,586.7407
2030-07-31 8,435.6164 8,266.9041 8,604.3288
2030 August
2030-08-01 8,443.6148 8,274.7425 8,612.4871
2030-08-02 8,432.1916 8,263.5478 8,600.8355
2030-08-03 8,402.4425 8,234.3936 8,570.4913
2030-08-04 8,471.7006 8,302.2666 8,641.1346
2030-08-05 8,471.5561 8,302.1249 8,640.9872
2030-08-06 8,418.4814 8,250.1117 8,586.8510
2030-08-07 8,482.4509 8,312.8019 8,652.1000
2030-08-08 8,545.2279 8,374.3234 8,716.1325
2030-08-09 8,538.0676 8,367.3063 8,708.8290
2030-08-10 8,475.0797 8,305.5781 8,644.5813
2030-08-11 8,475.0797 8,305.5781 8,644.5813
2030-08-12 8,542.9363 8,372.0776 8,713.7950
2030-08-13 8,494.3004 8,324.4143 8,664.1864
2030-08-14 8,414.3170 8,246.0307 8,582.6033
2030-08-15 8,457.1774 8,288.0339 8,626.3210
2030-08-16 8,472.6201 8,303.1677 8,642.0725
2030-08-17 8,516.0470 8,345.7260 8,686.3679
2030-08-18 8,483.6307 8,313.9581 8,653.3033
2030-08-19 8,475.1054 8,305.6032 8,644.6075
2030-08-20 8,489.6010 8,319.8089 8,659.3930
2030-08-21 8,553.4799 8,382.4103 8,724.5495
2030-08-22 8,540.2353 8,369.4306 8,711.0400
2030-08-23 8,560.6614 8,389.4482 8,731.8746
2030-08-24 8,613.9644 8,441.6851 8,786.2437
2030-08-25 8,613.9644 8,441.6851 8,786.2437
2030-08-26 8,613.5137 8,441.2435 8,785.7840
2030-08-27 8,635.4911 8,462.7813 8,808.2009
2030-08-28 8,643.9251 8,471.0466 8,816.8036
2030-08-29 8,627.1175 8,454.5751 8,799.6598
2030-08-30 8,643.4002 8,470.5322 8,816.2682
2030-08-31 8,610.0336 8,437.8329 8,782.2342
2030 September
2030-09-01 8,603.0681 8,431.0068 8,775.1295
2030-09-02 8,669.9053 8,496.5072 8,843.3034
2030-09-03 8,669.9053 8,496.5072 8,843.3034
2030-09-04 8,725.9154 8,551.3971 8,900.4337
2030-09-05 8,654.6649 8,481.5716 8,827.7582
2030-09-06 8,589.2442 8,417.4593 8,761.0291
2030-09-07 8,489.4629 8,319.6737 8,659.2522
2030-09-08 8,481.1707 8,311.5473 8,650.7941
2030-09-09 8,494.2496 8,324.3646 8,664.1346
2030-09-10 8,387.6779 8,219.9244 8,555.4315
2030-09-11 8,417.8752 8,249.5177 8,586.2327
2030-09-12 8,429.1513 8,260.5683 8,597.7343
2030-09-13 8,441.9325 8,273.0939 8,610.7712
2030-09-14 8,447.7915 8,278.8357 8,616.7474
2030-09-15 8,437.7188 8,268.9644 8,606.4731
2030-09-16 8,331.8564 8,165.2192 8,498.4935
2030-09-17 8,305.2704 8,139.1650 8,471.3758
2030-09-18 8,305.2704 8,139.1650 8,471.3758
2030-09-19 8,237.7461 8,072.9912 8,402.5010
2030-09-20 8,283.2643 8,117.5991 8,448.9296
2030-09-21 8,322.0374 8,155.5966 8,488.4781
2030-09-22 8,217.6263 8,053.2738 8,381.9789
2030-09-23 8,288.0559 8,122.2948 8,453.8170
2030-09-24 8,240.2717 8,075.4663 8,405.0771
2030-09-25 8,136.8865 7,974.1488 8,299.6243
2030-09-26 8,209.4337 8,045.2450 8,373.6223
2030-09-27 8,217.0957 8,052.7538 8,381.4376
2030-09-28 8,114.0013 7,951.7213 8,276.2814
2030-09-29 8,095.1336 7,933.2310 8,257.0363
2030-09-30 8,072.1111 7,910.6689 8,233.5533
2030 October
2030-10-01 8,109.0644 7,946.8831 8,271.2456
2030-10-02 8,085.6076 7,923.8954 8,247.3197
2030-10-03 8,191.3490 8,027.5220 8,355.1759
2030-10-04 8,273.3078 8,107.8416 8,438.7739
2030-10-05 8,169.5081 8,006.1180 8,332.8983
2030-10-06 8,145.3928 7,982.4849 8,308.3007
2030-10-07 8,206.9337 8,042.7950 8,371.0724
2030-10-08 8,314.2618 8,147.9765 8,480.5470
2030-10-09 8,422.9935 8,254.5336 8,591.4533
2030-10-10 8,422.9935 8,254.5336 8,591.4534
2030-10-11 8,395.4081 8,227.4999 8,563.3162
2030-10-12 8,351.8647 8,184.8274 8,518.9020
2030-10-13 8,407.1384 8,238.9956 8,575.2811
2030-10-14 8,414.0544 8,245.7733 8,582.3355
2030-10-15 8,524.0911 8,353.6093 8,694.5730
2030-10-16 8,506.7137 8,336.5795 8,676.8480
2030-10-17 8,466.9524 8,297.6134 8,636.2915
2030-10-18 8,500.7175 8,330.7032 8,670.7319
2030-10-19 8,523.7927 8,353.3169 8,694.2686
2030-10-20 8,531.5632 8,360.9319 8,702.1945
2030-10-21 8,489.0048 8,319.2247 8,658.7849
2030-10-22 8,533.5957 8,362.9238 8,704.2676
2030-10-23 8,523.3900 8,352.9222 8,693.8578
2030-10-24 8,554.2698 8,383.1844 8,725.3552
2030-10-25 8,524.2773 8,353.7918 8,694.7629
2030-10-26 8,417.3289 8,248.9823 8,585.6755
2030-10-27 8,417.3289 8,248.9823 8,585.6755
2030-10-28 8,514.1366 8,343.8538 8,684.4193
2030-10-29 8,500.8311 8,330.8145 8,670.8477
2030-10-30 8,502.4162 8,332.3679 8,672.4645
2030-10-31 8,521.0795 8,350.6579 8,691.5010
2030 November
2030-11-01 8,632.5158 8,459.8655 8,805.1662
2030-11-02 8,649.5040 8,476.5139 8,822.4940