> Page 1: CLF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7,322.5424 7,176.0916 7,468.9932
2026-01-02 7,418.3046 7,269.9385 7,566.6707
2026-01-03 7,432.9033 7,284.2452 7,581.5613
2026-01-04 7,432.9033 7,284.2452 7,581.5613
2026-01-05 7,421.5252 7,273.0947 7,569.9557
2026-01-06 7,328.4123 7,181.8441 7,474.9805
2026-01-07 7,370.5333 7,223.1226 7,517.9439
2026-01-08 7,369.2855 7,221.8997 7,516.6712
2026-01-09 7,378.6816 7,231.1080 7,526.2552
2026-01-10 7,416.0256 7,267.7050 7,564.3461
2026-01-11 7,418.5537 7,270.1826 7,566.9248
2026-01-12 7,429.5658 7,280.9745 7,578.1571
2026-01-13 7,459.2555 7,310.0704 7,608.4407
2026-01-14 7,522.5095 7,372.0593 7,672.9597
2026-01-15 7,541.9551 7,391.1160 7,692.7942
2026-01-16 7,454.6709 7,305.5775 7,603.7643
2026-01-17 7,427.4427 7,278.8938 7,575.9916
2026-01-18 7,424.1631 7,275.6799 7,572.6464
2026-01-19 7,459.6179 7,310.4256 7,608.8103
2026-01-20 7,466.0988 7,316.7769 7,615.4208
2026-01-21 7,532.4878 7,381.8380 7,683.1375
2026-01-22 7,505.9030 7,355.7849 7,656.0210
2026-01-23 7,411.7314 7,263.4968 7,559.9661
2026-01-24 7,374.5076 7,227.0174 7,521.9977
2026-01-25 7,374.5076 7,227.0174 7,521.9977
2026-01-26 7,374.5076 7,227.0174 7,521.9977
2026-01-27 7,347.3560 7,200.4089 7,494.3032
2026-01-28 7,301.3199 7,155.2935 7,447.3463
2026-01-29 7,209.7151 7,065.5208 7,353.9094
2026-01-30 7,304.0018 7,157.9218 7,450.0819
2026-01-31 7,212.3634 7,068.1162 7,356.6107
2026 February
2026-02-01 7,306.6848 7,160.5511 7,452.8185
2026-02-02 7,306.6797 7,160.5461 7,452.8133
2026-02-03 7,215.0077 7,070.7076 7,359.3079
2026-02-04 7,124.4858 6,981.9961 7,266.9756
2026-02-05 7,217.6580 7,073.3048 7,362.0111
2026-02-06 7,127.1028 6,984.5608 7,269.6449
2026-02-07 7,220.3092 7,075.9030 7,364.7154
2026-02-08 7,212.4683 7,068.2189 7,356.7176
2026-02-09 7,225.7936 7,081.2777 7,370.3095
2026-02-10 7,238.3971 7,093.6291 7,383.1650
2026-02-11 7,297.1060 7,151.1639 7,443.0482
2026-02-12 7,392.5356 7,244.6849 7,540.3863
2026-02-13 7,454.5912 7,305.4994 7,603.6830
2026-02-14 7,476.0804 7,326.5588 7,625.6021
2026-02-15 7,458.0244 7,308.8639 7,607.1849
2026-02-16 7,458.0244 7,308.8639 7,607.1849
2026-02-17 7,460.5640 7,311.3527 7,609.7753
2026-02-18 7,369.9073 7,222.5091 7,517.3054
2026-02-19 7,385.4421 7,237.7333 7,533.1509
2026-02-20 7,397.9181 7,249.9597 7,545.8764
2026-02-21 7,357.2234 7,210.0789 7,504.3679
2026-02-22 7,375.2935 7,227.7877 7,522.7994
2026-02-23 7,375.2935 7,227.7877 7,522.7994
2026-02-24 7,392.8102 7,244.9540 7,540.6664
2026-02-25 7,419.5023 7,271.1123 7,567.8924
2026-02-26 7,425.5295 7,277.0189 7,574.0401
2026-02-27 7,366.7722 7,219.4368 7,514.1077
2026-02-28 7,406.0383 7,257.9176 7,554.1591
2026 March
2026-03-01 7,465.6102 7,316.2980 7,614.9224
2026-03-02 7,468.0632 7,318.7019 7,617.4244
2026-03-03 7,468.1027 7,318.7407 7,617.4648
2026-03-04 7,374.4055 7,226.9173 7,521.8936
2026-03-05 7,422.6448 7,274.1919 7,571.0977
2026-03-06 7,416.9044 7,268.5663 7,565.2425
2026-03-07 7,431.1751 7,282.5516 7,579.7986
2026-03-08 7,446.9311 7,297.9925 7,595.8697
2026-03-09 7,446.9311 7,297.9925 7,595.8697
2026-03-10 7,432.2921 7,283.6463 7,580.9380
2026-03-11 7,465.0455 7,315.7446 7,614.3464
2026-03-12 7,384.0762 7,236.3947 7,531.7578
2026-03-13 7,419.8969 7,271.4990 7,568.2949
2026-03-14 7,403.3385 7,255.2717 7,551.4053
2026-03-15 7,417.6638 7,269.3105 7,566.0171
2026-03-16 7,417.6638 7,269.3105 7,566.0171
2026-03-17 7,404.9067 7,256.8086 7,553.0049
2026-03-18 7,421.9689 7,273.5295 7,570.4083
2026-03-19 7,456.0041 7,306.8840 7,605.1242
2026-03-20 7,431.1817 7,282.5580 7,579.8053
2026-03-21 7,435.0592 7,286.3580 7,583.7604
2026-03-22 7,399.3673 7,251.3799 7,547.3546
2026-03-23 7,399.3673 7,251.3799 7,547.3546
2026-03-24 7,471.6476 7,322.2146 7,621.0805
2026-03-25 7,430.1226 7,281.5201 7,578.7250
2026-03-26 7,451.4400 7,302.4112 7,600.4688
2026-03-27 7,441.2181 7,292.3937 7,590.0424
2026-03-28 7,500.3122 7,350.3059 7,650.3184
2026-03-29 7,497.7506 7,347.7956 7,647.7056
2026-03-30 7,497.7506 7,347.7956 7,647.7056
2026-03-31 7,509.4023 7,359.2143 7,659.5904
2026 April
2026-04-01 7,456.5773 7,307.4457 7,605.7088
2026-04-02 7,423.1082 7,274.6460 7,571.5703
2026-04-03 7,435.3583 7,286.6512 7,584.0655
2026-04-04 7,532.5959 7,381.9440 7,683.2479
2026-04-05 7,510.9045 7,360.6865 7,661.1226
2026-04-06 7,510.9045 7,360.6865 7,661.1226
2026-04-07 7,431.8592 7,283.2220 7,580.4964
2026-04-08 7,446.4030 7,297.4750 7,595.3311
2026-04-09 7,373.8100 7,226.3338 7,521.2862
2026-04-10 7,391.4846 7,243.6549 7,539.3143
2026-04-11 7,408.5975 7,260.4255 7,556.7694
2026-04-12 7,421.3698 7,272.9424 7,569.7972
2026-04-13 7,421.3698 7,272.9424 7,569.7972
2026-04-14 7,454.0806 7,304.9990 7,603.1622
2026-04-15 7,360.5593 7,213.3481 7,507.7704
2026-04-16 7,456.8187 7,307.6823 7,605.9550
2026-04-17 7,412.9898 7,264.7301 7,561.2496
2026-04-18 7,509.9349 7,359.7362 7,660.1336
2026-04-19 7,415.7128 7,267.3986 7,564.0271
2026-04-20 7,493.2772 7,343.4116 7,643.1427
2026-04-21 7,493.2772 7,343.4116 7,643.1427
2026-04-22 7,478.9074 7,329.3293 7,628.4856
2026-04-23 7,520.5315 7,370.1209 7,670.9422
2026-04-24 7,521.5594 7,371.1282 7,671.9906
2026-04-25 7,541.5636 7,390.7323 7,692.3949
2026-04-26 7,508.8260 7,358.6495 7,659.0025
2026-04-27 7,506.5727 7,356.4412 7,656.7041
2026-04-28 7,508.3137 7,358.1474 7,658.4800
2026-04-29 7,414.1119 7,265.8297 7,562.3942
2026-04-30 7,400.4343 7,252.4256 7,548.4430
2026 May
2026-05-01 7,342.7127 7,195.8585 7,489.5670
2026-05-02 7,287.7212 7,141.9668 7,433.4756
2026-05-03 7,300.5929 7,154.5810 7,446.6047
2026-05-04 7,357.8926 7,210.7348 7,505.0505
2026-05-05 7,265.5781 7,120.2665 7,410.8897
2026-05-06 7,307.2227 7,161.0783 7,453.3672
2026-05-07 7,250.2705 7,105.2651 7,395.2759
2026-05-08 7,253.4370 7,108.3682 7,398.5057
2026-05-09 7,284.8064 7,139.1102 7,430.5025
2026-05-10 7,284.8064 7,139.1102 7,430.5025
2026-05-11 7,292.3892 7,146.5415 7,438.2370
2026-05-12 7,324.8575 7,178.3604 7,471.3547
2026-05-13 7,351.0741 7,204.0526 7,498.0956
2026-05-14 7,447.2094 7,298.2653 7,596.1536
2026-05-15 7,453.8091 7,304.7329 7,602.8852
2026-05-16 7,463.1775 7,313.9139 7,612.4410
2026-05-17 7,463.1775 7,313.9139 7,612.4410
2026-05-18 7,463.3044 7,314.0383 7,612.5704
2026-05-19 7,381.5284 7,233.8978 7,529.1590
2026-05-20 7,368.5989 7,221.2270 7,515.9709
2026-05-21 7,276.1501 7,130.6271 7,421.6731
2026-05-22 7,340.0568 7,193.2557 7,486.8580
2026-05-23 7,350.1217 7,203.1193 7,497.1241
2026-05-24 7,271.7340 7,126.2994 7,417.1687
2026-05-25 7,350.1217 7,203.1192 7,497.1241
2026-05-26 7,409.8722 7,261.6748 7,558.0697
2026-05-27 7,394.8377 7,246.9409 7,542.7344
2026-05-28 7,318.1545 7,171.7914 7,464.5176
2026-05-29 7,363.1301 7,215.8675 7,510.3927
2026-05-30 7,372.1070 7,224.6648 7,519.5491
2026-05-31 7,368.8400 7,221.4632 7,516.2168
2026 June
2026-06-01 7,386.2466 7,238.5217 7,533.9716
2026-06-02 7,411.1943 7,262.9704 7,559.4181
2026-06-03 7,466.8443 7,317.5074 7,616.1812
2026-06-04 7,499.8673 7,349.8699 7,649.8646
2026-06-05 7,405.7715 7,257.6560 7,553.8869
2026-06-06 7,423.7146 7,275.2403 7,572.1889
2026-06-07 7,423.7146 7,275.2403 7,572.1889
2026-06-08 7,421.0245 7,272.6040 7,569.4450
2026-06-09 7,416.0815 7,267.7599 7,564.4031
2026-06-10 7,420.8593 7,272.4421 7,569.2765
2026-06-11 7,411.3377 7,263.1109 7,559.5644
2026-06-12 7,400.6281 7,252.6156 7,548.6407
2026-06-13 7,442.8013 7,293.9453 7,591.6573
2026-06-14 7,380.9049 7,233.2868 7,528.5230
2026-06-15 7,397.4337 7,249.4851 7,545.3824
2026-06-16 7,468.3053 7,318.9392 7,617.6714
2026-06-17 7,417.7977 7,269.4417 7,566.1536
2026-06-18 7,381.5511 7,233.9201 7,529.1822
2026-06-19 7,396.8340 7,248.8973 7,544.7707
2026-06-20 7,398.1368 7,250.1741 7,546.0995
2026-06-21 7,403.4310 7,255.3624 7,551.4996
2026-06-22 7,395.3509 7,247.4439 7,543.2580
2026-06-23 7,410.0132 7,261.8129 7,558.2134
2026-06-24 7,343.8601 7,196.9829 7,490.7373
2026-06-25 7,388.0992 7,240.3372 7,535.8612
2026-06-26 7,370.6237 7,223.2112 7,518.0361
2026-06-27 7,411.6334 7,263.4008 7,559.8661
2026-06-28 7,406.9114 7,258.7732 7,555.0496
2026-06-29 7,392.7890 7,244.9332 7,540.6448
2026-06-30 7,358.8889 7,211.7111 7,506.0667
2026 July
2026-07-01 7,443.8844 7,295.0068 7,592.7621
2026-07-02 7,452.7421 7,303.6873 7,601.7970
2026-07-03 7,495.1045 7,345.2024 7,645.0065
2026-07-04 7,530.7240 7,380.1095 7,681.3385
2026-07-05 7,530.7240 7,380.1095 7,681.3385
2026-07-06 7,529.9076 7,379.3094 7,680.5057
2026-07-07 7,514.1997 7,363.9157 7,664.4837
2026-07-08 7,528.1286 7,377.5660 7,678.6912
2026-07-09 7,527.9151 7,377.3568 7,678.4734
2026-07-10 7,482.8157 7,333.1594 7,632.4720
2026-07-11 7,486.9107 7,337.1725 7,636.6489
2026-07-12 7,508.1639 7,358.0007 7,658.3272
2026-07-13 7,513.8091 7,363.5329 7,664.0853
2026-07-14 7,483.2920 7,333.6262 7,632.9578
2026-07-15 7,537.8047 7,387.0486 7,688.5608
2026-07-16 7,524.2019 7,373.7179 7,674.6860
2026-07-17 7,514.7378 7,364.4430 7,665.0325
2026-07-18 7,433.1231 7,284.4606 7,581.7855
2026-07-19 7,457.1229 7,307.9804 7,606.2653
2026-07-20 7,424.5390 7,276.0482 7,573.0298
2026-07-21 7,419.3793 7,270.9918 7,567.7669
2026-07-22 7,434.5763 7,285.8848 7,583.2678
2026-07-23 7,441.6256 7,292.7931 7,590.4581
2026-07-24 7,431.5579 7,282.9268 7,580.1891
2026-07-25 7,405.3391 7,257.2323 7,553.4459
2026-07-26 7,466.3785 7,317.0509 7,615.7060
2026-07-27 7,466.2511 7,316.9260 7,615.5761
2026-07-28 7,419.4746 7,271.0851 7,567.8641
2026-07-29 7,475.8531 7,326.3360 7,625.3701
2026-07-30 7,531.1804 7,380.5568 7,681.8040
2026-07-31 7,524.8698 7,374.3724 7,675.3672
2026 August
2026-08-01 7,469.3565 7,319.9694 7,618.7437
2026-08-02 7,469.3565 7,319.9694 7,618.7437
2026-08-03 7,529.1607 7,378.5775 7,679.7439
2026-08-04 7,486.2963 7,336.5704 7,636.0223
2026-08-05 7,415.8045 7,267.4884 7,564.1205
2026-08-06 7,453.5787 7,304.5071 7,602.6503
2026-08-07 7,467.1888 7,317.8450 7,616.5326
2026-08-08 7,505.4623 7,355.3531 7,655.5716
2026-08-09 7,476.8928 7,327.3550 7,626.4307
2026-08-10 7,469.3792 7,319.9916 7,618.7667
2026-08-11 7,482.1546 7,332.5115 7,631.7977
2026-08-12 7,538.4531 7,387.6840 7,689.2222
2026-08-13 7,526.7803 7,376.2447 7,677.3159
2026-08-14 7,544.7824 7,393.8868 7,695.6781
2026-08-15 7,591.7601 7,439.9249 7,743.5953
2026-08-16 7,591.7601 7,439.9249 7,743.5953
2026-08-17 7,591.3629 7,439.5356 7,743.1901
2026-08-18 7,610.7322 7,458.5176 7,762.9469
2026-08-19 7,618.1653 7,465.8020 7,770.5286
2026-08-20 7,603.3523 7,451.2852 7,755.4193
2026-08-21 7,617.7027 7,465.3487 7,770.0568
2026-08-22 7,588.2957 7,436.5298 7,740.0616
2026-08-23 7,582.1568 7,430.5137 7,733.8000
2026-08-24 7,641.0625 7,488.2413 7,793.8838
2026-08-25 7,641.0625 7,488.2413 7,793.8838
2026-08-26 7,690.4260 7,536.6175 7,844.2345
2026-08-27 7,627.6307 7,475.0780 7,780.1833
2026-08-28 7,569.9734 7,418.5739 7,721.3728
2026-08-29 7,482.0329 7,332.3923 7,631.6736
2026-08-30 7,474.7248 7,325.2303 7,624.2193
2026-08-31 7,486.2516 7,336.5266 7,635.9766
2026 September
2026-09-01 7,392.3266 7,244.4801 7,540.1731
2026-09-02 7,418.9404 7,270.5616 7,567.3193
2026-09-03 7,428.8784 7,280.3008 7,577.4560
2026-09-04 7,440.1429 7,291.3401 7,588.9458
2026-09-05 7,445.3066 7,296.4005 7,594.2128
2026-09-06 7,436.4292 7,287.7006 7,585.1578
2026-09-07 7,343.1293 7,196.2667 7,489.9919
2026-09-08 7,319.6982 7,173.3042 7,466.0922
2026-09-09 7,319.6982 7,173.3042 7,466.0922
2026-09-10 7,260.1869 7,114.9832 7,405.3906
2026-09-11 7,300.3036 7,154.2975 7,446.3097
2026-09-12 7,334.4755 7,187.7860 7,481.1650
2026-09-13 7,242.4547 7,097.6057 7,387.3038
2026-09-14 7,304.5265 7,158.4360 7,450.6171
2026-09-15 7,262.4128 7,117.1646 7,407.6611
2026-09-16 7,171.2962 7,027.8703 7,314.7221
2026-09-17 7,235.2343 7,090.5296 7,379.9390
2026-09-18 7,241.9871 7,097.1473 7,386.8268
2026-09-19 7,151.1267 7,008.1042 7,294.1493
2026-09-20 7,134.4980 6,991.8081 7,277.1880
2026-09-21 7,114.2075 6,971.9234 7,256.4917
2026-09-22 7,146.7756 7,003.8401 7,289.7111
2026-09-23 7,126.1024 6,983.5804 7,268.6245
2026-09-24 7,219.2957 7,074.9097 7,363.6816
2026-09-25 7,291.5285 7,145.6980 7,437.3591
2026-09-26 7,200.0466 7,056.0457 7,344.0476
2026-09-27 7,178.7930 7,035.2172 7,322.3689
2026-09-28 7,233.0310 7,088.3704 7,377.6916
2026-09-29 7,327.6226 7,181.0702 7,474.1751
2026-09-30 7,423.4513 7,274.9823 7,571.9203
2026 October
2026-10-01 7,423.4513 7,274.9823 7,571.9204
2026-10-02 7,399.1394 7,251.1566 7,547.1222
2026-10-03 7,360.7632 7,213.5480 7,507.9785
2026-10-04 7,409.4777 7,261.2882 7,557.6673
2026-10-05 7,415.5730 7,267.2616 7,563.8845
2026-10-06 7,512.5519 7,362.3008 7,662.8029
2026-10-07 7,497.2366 7,347.2919 7,647.1814
2026-10-08 7,462.1937 7,312.9499 7,611.4376
2026-10-09 7,491.9520 7,342.1129 7,641.7910
2026-10-10 7,512.2889 7,362.0431 7,662.5347
2026-10-11 7,519.1372 7,368.7545 7,669.5200
2026-10-12 7,481.6292 7,331.9966 7,631.2618
2026-10-13 7,520.9285 7,370.5100 7,671.3471
2026-10-14 7,511.9339 7,361.6952 7,662.1726
2026-10-15 7,539.1493 7,388.3663 7,689.9323
2026-10-16 7,512.7160 7,362.4616 7,662.9703
2026-10-17 7,418.4590 7,270.0898 7,566.8281
2026-10-18 7,418.4590 7,270.0898 7,566.8281
2026-10-19 7,503.7786 7,353.7030 7,653.8542
2026-10-20 7,492.0521 7,342.2110 7,641.8931
2026-10-21 7,493.4491 7,343.5801 7,643.3181
2026-10-22 7,509.8976 7,359.6996 7,660.0955
2026-10-23 7,608.1100 7,455.9478 7,760.2722
2026-10-24 7,623.0822 7,470.6205 7,775.5438
2026-10-25 7,623.0822 7,470.6205 7,775.5438
2026-10-26 7,611.4130 7,459.1847 7,763.6412
2026-10-27 7,515.9177 7,365.5993 7,666.2360
2026-10-28 7,559.1164 7,407.9340 7,710.2987
2026-10-29 7,557.8366 7,406.6799 7,708.9934
2026-10-30 7,567.4732 7,416.1237 7,718.8226
2026-10-31 7,605.7726 7,453.6572 7,757.8881
2026 November
2026-11-01 7,608.3654 7,456.1981 7,760.5327
2026-11-02 7,619.6593 7,467.2661 7,772.0525
2026-11-03 7,650.1087 7,497.1065 7,803.1109