> Page 2: CLF/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8,864.8293 8,687.5327 9,042.1259
2027-01-02 8,908.3603 8,730.1931 9,086.5275
2027-01-03 8,910.2229 8,732.0184 9,088.4273
2027-01-04 8,910.2229 8,732.0184 9,088.4273
2027-01-05 8,894.7428 8,716.8479 9,072.6376
2027-01-06 8,953.2559 8,774.1908 9,132.3210
2027-01-07 8,993.8339 8,813.9572 9,173.7106
2027-01-08 9,037.7037 8,856.9496 9,218.4577
2027-01-09 8,983.2430 8,803.5781 9,162.9079
2027-01-10 8,870.5766 8,693.1650 9,047.9881
2027-01-11 8,870.5766 8,693.1650 9,047.9881
2027-01-12 8,944.5512 8,765.6602 9,123.4423
2027-01-13 9,060.9469 8,879.7280 9,242.1659
2027-01-14 9,101.8148 8,919.7785 9,283.8511
2027-01-15 8,987.6613 8,807.9081 9,167.4145
2027-01-16 9,056.7035 8,875.5694 9,237.8376
2027-01-17 9,178.3086 8,994.7424 9,361.8748
2027-01-18 9,178.3086 8,994.7424 9,361.8748
2027-01-19 9,192.5720 9,008.7205 9,376.4234
2027-01-20 9,077.2801 8,895.7345 9,258.8257
2027-01-21 9,028.2917 8,847.7259 9,208.8575
2027-01-22 9,149.5153 8,966.5250 9,332.5056
2027-01-23 9,147.6606 8,964.7074 9,330.6138
2027-01-24 9,148.5844 8,965.6127 9,331.5561
2027-01-25 9,148.5844 8,965.6127 9,331.5561
2027-01-26 9,052.4609 8,871.4117 9,233.5102
2027-01-27 9,046.9186 8,865.9802 9,227.8570
2027-01-28 8,991.8012 8,811.9651 9,171.6372
2027-01-29 9,013.4787 8,833.2091 9,193.7483
2027-01-30 9,051.3223 8,870.2959 9,232.3488
2027-01-31 9,172.8552 8,989.3981 9,356.3123
2027 February
2027-02-01 9,172.8552 8,989.3981 9,356.3123
2027-02-02 9,212.9652 9,028.7059 9,397.2245
2027-02-03 9,097.4176 8,915.4693 9,279.3660
2027-02-04 9,219.5694 9,035.1780 9,403.9608
2027-02-05 9,314.3977 9,128.1098 9,500.6857
2027-02-06 9,299.0606 9,113.0794 9,485.0418
2027-02-07 9,216.6464 9,032.3135 9,400.9794
2027-02-08 9,283.4530 9,097.7839 9,469.1220
2027-02-09 9,283.4530 9,097.7839 9,469.1220
2027-02-10 9,302.0168 9,115.9765 9,488.0571
2027-02-11 9,426.9158 9,238.3774 9,615.4541
2027-02-12 9,439.5357 9,250.7450 9,628.3265
2027-02-13 9,464.0990 9,274.8170 9,653.3810
2027-02-14 9,480.7126 9,291.0984 9,670.3269
2027-02-15 9,477.8675 9,288.3101 9,667.4248
2027-02-16 9,479.9449 9,290.3460 9,669.5438
2027-02-17 9,361.0489 9,173.8280 9,548.2699
2027-02-18 9,243.6441 9,058.7712 9,428.5170
2027-02-19 9,127.7118 8,945.1575 9,310.2660
2027-02-20 9,161.6568 8,978.4237 9,344.8900
2027-02-21 9,217.5239 9,033.1734 9,401.8744
2027-02-22 9,289.8690 9,104.0716 9,475.6663
2027-02-23 9,173.3569 8,989.8897 9,356.8240
2027-02-24 9,296.5283 9,110.5977 9,482.4589
2027-02-25 9,185.8766 9,002.1591 9,369.5941
2027-02-26 9,218.6394 9,034.2666 9,403.0122
2027-02-27 9,278.4488 9,092.8798 9,464.0177
2027-02-28 9,278.4488 9,092.8798 9,464.0177
2027 March
2027-03-01 9,287.7071 9,101.9530 9,473.4612
2027-03-02 9,330.8816 9,144.2639 9,517.4992
2027-03-03 9,348.1673 9,161.2039 9,535.1306
2027-03-04 9,440.3514 9,251.5444 9,629.1585
2027-03-05 9,538.0074 9,347.2472 9,728.7675
2027-03-06 9,625.8668 9,433.3495 9,818.3841
2027-03-07 9,625.8668 9,433.3495 9,818.3841
2027-03-08 9,626.0305 9,433.5098 9,818.5511
2027-03-09 9,505.3023 9,315.1962 9,695.4083
2027-03-10 9,516.0601 9,325.7389 9,706.3813
2027-03-11 9,396.7112 9,208.7769 9,584.6454
2027-03-12 9,483.5823 9,293.9107 9,673.2540
2027-03-13 9,455.6243 9,266.5118 9,644.7368
2027-03-14 9,354.7819 9,167.6862 9,541.8775
2027-03-15 9,455.6243 9,266.5118 9,644.7368
2027-03-16 9,579.0677 9,387.4863 9,770.6490
2027-03-17 9,580.8532 9,389.2362 9,772.4703
2027-03-18 9,485.2347 9,295.5300 9,674.9394
2027-03-19 9,507.1091 9,316.9669 9,697.2513
2027-03-20 9,551.8811 9,360.8435 9,742.9187
2027-03-21 9,536.0085 9,345.2883 9,726.7286
2027-03-22 9,558.4524 9,367.2833 9,749.6214
2027-03-23 9,635.7730 9,443.0575 9,828.4884
2027-03-24 9,759.6582 9,564.4650 9,954.8513
2027-03-25 9,825.8856 9,629.3679 10,022.4033
2027-03-26 9,709.1968 9,515.0129 9,903.3807
2027-03-27 9,784.0264 9,588.3459 9,979.7069
2027-03-28 9,784.0264 9,588.3459 9,979.7069
2027-03-29 9,739.4246 9,544.6361 9,934.2131
2027-03-30 9,773.9798 9,578.5002 9,969.4594
2027-03-31 9,764.6517 9,569.3586 9,959.9447
2027 April
2027-04-01 9,805.7469 9,609.6320 10,001.8619
2027-04-02 9,749.6238 9,554.6313 9,944.6163
2027-04-03 9,851.9264 9,654.8879 10,048.9649
2027-04-04 9,754.8904 9,559.7926 9,949.9882
2027-04-05 9,776.7356 9,581.2009 9,972.2703
2027-04-06 9,900.3333 9,702.3266 10,098.3399
2027-04-07 9,813.7296 9,617.4550 10,010.0042
2027-04-08 9,848.9613 9,651.9821 10,045.9406
2027-04-09 9,879.7223 9,682.1278 10,077.3167
2027-04-10 9,788.5495 9,592.7785 9,984.3204
2027-04-11 9,825.0732 9,628.5718 10,021.5747
2027-04-12 9,814.3502 9,618.0632 10,010.6372
2027-04-13 9,797.5345 9,601.5838 9,993.4852
2027-04-14 9,781.6391 9,586.0063 9,977.2718
2027-04-15 9,854.4578 9,657.3686 10,051.5469
2027-04-16 9,824.7990 9,628.3030 10,021.2950
2027-04-17 9,864.9891 9,667.6893 10,062.2888
2027-04-18 9,873.2777 9,675.8122 10,070.7433
2027-04-19 9,854.6211 9,657.5287 10,051.7135
2027-04-20 9,781.9127 9,586.2745 9,977.5510
2027-04-21 9,913.2553 9,714.9902 10,111.5204
2027-04-22 9,973.6073 9,774.1351 10,173.0794
2027-04-23 10,009.5638 9,809.3725 10,209.7550
2027-04-24 10,057.3070 9,856.1609 10,258.4531
2027-04-25 10,057.3070 9,856.1609 10,258.4531
2027-04-26 10,056.3025 9,855.1764 10,257.4285
2027-04-27 10,077.8630 9,876.3057 10,279.4202
2027-04-28 10,108.2577 9,906.0925 10,310.4228
2027-04-29 10,146.3649 9,943.4376 10,349.2922
2027-04-30 10,019.1108 9,818.7286 10,219.4930
2027 May
2027-05-01 10,049.8938 9,848.8959 10,250.8917
2027-05-02 10,054.7300 9,853.6354 10,255.8246
2027-05-03 10,062.2899 9,861.0441 10,263.5357
2027-05-04 10,018.8182 9,818.4418 10,219.1945
2027-05-05 10,153.3417 9,950.2749 10,356.4085
2027-05-06 10,084.6519 9,882.9589 10,286.3450
2027-05-07 10,047.4760 9,846.5265 10,248.4255
2027-05-08 9,923.6406 9,725.1678 10,122.1134
2027-05-09 9,957.5497 9,758.3987 10,156.7007
2027-05-10 9,915.9010 9,717.5830 10,114.2190
2027-05-11 9,862.5894 9,665.3376 10,059.8411
2027-05-12 9,995.0152 9,795.1149 10,194.9155
2027-05-13 9,869.6593 9,672.2661 10,067.0524
2027-05-14 9,829.0852 9,632.5035 10,025.6669
2027-05-15 9,852.3525 9,655.3055 10,049.3996
2027-05-16 9,873.4384 9,675.9696 10,070.9072
2027-05-17 9,873.2699 9,675.8045 10,070.7353
2027-05-18 9,848.7256 9,651.7511 10,045.7001
2027-05-19 9,944.9971 9,746.0972 10,143.8971
2027-05-20 10,018.8808 9,818.5032 10,219.2585
2027-05-21 10,153.4052 9,950.3371 10,356.4733
2027-05-22 10,071.7452 9,870.3103 10,273.1801
2027-05-23 10,071.7452 9,870.3103 10,273.1801
2027-05-24 10,154.5264 9,951.4359 10,357.6169
2027-05-25 10,049.4805 9,848.4909 10,250.4701
2027-05-26 9,965.9434 9,766.6245 10,165.2623
2027-05-27 10,068.8118 9,867.4356 10,270.1881
2027-05-28 10,098.6468 9,896.6738 10,300.6197
2027-05-29 10,204.4465 10,000.3575 10,408.5354
2027-05-30 10,164.9929 9,961.6930 10,368.2927
2027-05-31 10,154.8214 9,951.7250 10,357.9178
2027 June
2027-06-01 10,264.9535 10,059.6544 10,470.2526
2027-06-02 10,400.6337 10,192.6211 10,608.6464
2027-06-03 10,340.5864 10,133.7747 10,547.3982
2027-06-04 10,449.2366 10,240.2519 10,658.2213
2027-06-05 10,584.9586 10,373.2595 10,796.6578
2027-06-06 10,584.9586 10,373.2595 10,796.6578
2027-06-07 10,629.2063 10,416.6222 10,841.7904
2027-06-08 10,554.8286 10,343.7320 10,765.9252
2027-06-09 10,558.6725 10,347.4991 10,769.8460
2027-06-10 10,700.4447 10,486.4358 10,914.4536
2027-06-11 10,686.6636 10,472.9303 10,900.3969
2027-06-12 10,670.5582 10,457.1470 10,883.9694
2027-06-13 10,662.4889 10,449.2391 10,875.7386
2027-06-14 10,745.3722 10,530.4648 10,960.2797
2027-06-15 10,745.3722 10,530.4648 10,960.2797
2027-06-16 10,661.8049 10,448.5688 10,875.0410
2027-06-17 10,638.9729 10,426.1934 10,851.7523
2027-06-18 10,659.6815 10,446.4879 10,872.8752
2027-06-19 10,538.6153 10,327.8430 10,749.3876
2027-06-20 10,528.3215 10,317.7551 10,738.8879
2027-06-21 10,545.1822 10,334.2785 10,756.0858
2027-06-22 10,412.9261 10,204.6676 10,621.1847
2027-06-23 10,552.7414 10,341.6865 10,763.7962
2027-06-24 10,590.9106 10,379.0923 10,802.7288
2027-06-25 10,588.7100 10,376.9358 10,800.4842
2027-06-26 10,455.9081 10,246.7899 10,665.0262
2027-06-27 10,443.3453 10,234.4784 10,652.2122
2027-06-28 10,357.1633 10,150.0201 10,564.3066
2027-06-29 10,268.2804 10,062.9147 10,473.6460
2027-06-30 10,268.2804 10,062.9147 10,473.6460
2027 July
2027-07-01 10,139.4972 9,936.7072 10,342.2871
2027-07-02 10,263.6131 10,058.3409 10,468.8854
2027-07-03 10,300.0592 10,094.0581 10,506.0604
2027-07-04 10,390.9997 10,183.1797 10,598.8197
2027-07-05 10,352.4757 10,145.4262 10,559.5252
2027-07-06 10,442.0991 10,233.2572 10,650.9411
2027-07-07 10,311.1360 10,104.9132 10,517.3587
2027-07-08 10,419.9878 10,211.5880 10,628.3876
2027-07-09 10,552.6202 10,341.5678 10,763.6726
2027-07-10 10,420.2709 10,211.8655 10,628.6763
2027-07-11 10,319.6913 10,113.2975 10,526.0852
2027-07-12 10,266.8525 10,061.5155 10,472.1896
2027-07-13 10,313.7528 10,107.4778 10,520.0279
2027-07-14 10,452.2365 10,243.1918 10,661.2812
2027-07-15 10,592.5796 10,380.7280 10,804.4311
2027-07-16 10,734.8070 10,520.1109 10,949.5032
2027-07-17 10,600.1727 10,388.1693 10,812.1762
2027-07-18 10,569.5938 10,358.2020 10,780.9857
2027-07-19 10,663.7990 10,450.5230 10,877.0750
2027-07-20 10,806.9827 10,590.8431 11,023.1224
2027-07-21 10,952.0890 10,733.0472 11,171.1308
2027-07-22 10,952.0890 10,733.0473 11,171.1308
2027-07-23 11,099.1437 10,877.1608 11,321.1265
2027-07-24 10,959.9399 10,740.7411 11,179.1387
2027-07-25 11,107.1000 10,884.9580 11,329.2420
2027-07-26 10,967.7964 10,748.4405 11,187.1524
2027-07-27 11,115.0620 10,892.7607 11,337.3632
2027-07-28 11,115.5743 10,893.2628 11,337.8858
2027-07-29 10,976.1645 10,756.6412 11,195.6878
2027-07-30 11,123.5424 10,901.0715 11,346.0132
2027-07-31 11,050.9617 10,829.9424 11,271.9809
2027 August
2027-08-01 10,950.9758 10,731.9563 11,169.9953
2027-08-02 10,896.2450 10,678.3201 11,114.1699
2027-08-03 11,042.5498 10,821.6988 11,263.4008
2027-08-04 10,904.0558 10,685.9747 11,122.1370
2027-08-05 11,050.4655 10,829.4562 11,271.4748
2027-08-06 10,911.8723 10,693.6349 11,130.1097
2027-08-07 10,775.0173 10,559.5169 10,990.5176
2027-08-08 10,775.0173 10,559.5169 10,990.5176
2027-08-09 10,919.6944 10,701.3005 11,138.0882
2027-08-10 10,782.7412 10,567.0864 10,998.3961
2027-08-11 10,927.5220 10,708.9716 11,146.0725
2027-08-12 11,033.2305 10,812.5659 11,253.8952
2027-08-13 10,894.8535 10,676.9564 11,112.7505
2027-08-14 11,041.1396 10,820.3168 11,261.9624
2027-08-15 11,041.1396 10,820.3168 11,261.9624
2027-08-16 11,024.1873 10,803.7036 11,244.6711
2027-08-17 10,885.9237 10,668.2052 11,103.6422
2027-08-18 11,032.0899 10,811.4481 11,252.7317
2027-08-19 11,079.1195 10,857.5371 11,300.7019
2027-08-20 11,113.8654 10,891.5881 11,336.1428
2027-08-21 11,182.4506 10,958.8016 11,406.0997
2027-08-22 11,171.7918 10,948.3560 11,395.2276
2027-08-23 11,188.2724 10,964.5069 11,412.0378
2027-08-24 11,215.8704 10,991.5530 11,440.1879
2027-08-25 11,335.5262 11,108.8157 11,562.2367
2027-08-26 11,386.1574 11,158.4343 11,613.8805
2027-08-27 11,243.3540 11,018.4869 11,468.2211
2027-08-28 11,130.2974 10,907.6914 11,352.9033
2027-08-29 11,279.7448 11,054.1499 11,505.3397
2027-08-30 11,333.7170 11,107.0427 11,560.3914
2027-08-31 11,350.9539 11,123.9348 11,577.9730
2027 September
2027-09-01 11,388.0723 11,160.3109 11,615.8338
2027-09-02 11,362.4835 11,135.2338 11,589.7332
2027-09-03 11,219.9770 10,995.5775 11,444.3766
2027-09-04 11,179.3641 10,955.7768 11,402.9514
2027-09-05 11,179.3641 10,955.7768 11,402.9514
2027-09-06 11,179.5703 10,955.9789 11,403.1617
2027-09-07 11,149.1306 10,926.1479 11,372.1132
2027-09-08 11,141.8190 10,918.9827 11,364.6554
2027-09-09 11,002.0801 10,782.0385 11,222.1217
2027-09-10 11,101.1997 10,879.1757 11,323.2237
2027-09-11 10,961.9701 10,742.7307 11,181.2095
2027-09-12 11,109.1574 10,886.9743 11,331.3406
2027-09-13 11,109.1498 10,886.9668 11,331.3328
2027-09-14 10,969.8205 10,750.4241 11,189.2169
2027-09-15 10,832.2387 10,615.5940 11,048.8835
2027-09-16 10,977.6841 10,758.1305 11,197.2378
2027-09-17 10,840.0037 10,623.2036 11,056.8038
2027-09-18 10,985.5534 10,765.8423 11,205.2644
2027-09-19 10,940.5760 10,721.7645 11,159.3875
2027-09-20 10,960.7892 10,741.5734 11,180.0050
2027-09-21 11,107.9606 10,885.8014 11,330.1198
2027-09-22 11,239.7361 11,014.9414 11,464.5308
2027-09-23 11,390.6530 11,162.8399 11,618.4661
2027-09-24 11,543.5963 11,312.7243 11,774.4682
2027-09-25 11,496.8618 11,266.9246 11,726.7990
2027-09-26 11,352.6699 11,125.6165 11,579.7233
2027-09-27 11,352.6699 11,125.6165 11,579.7233
2027-09-28 11,505.1032 11,275.0011 11,735.2053
2027-09-29 11,398.7791 11,170.8036 11,626.7547
2027-09-30 11,423.1679 11,194.7045 11,651.6312
2027 October
2027-10-01 11,471.6186 11,242.1862 11,701.0510
2027-10-02 11,466.0572 11,236.7361 11,695.3784
2027-10-03 11,403.8521 11,175.7750 11,631.9291
2027-10-04 11,403.8521 11,175.7750 11,631.9291
2027-10-05 11,430.9367 11,202.3180 11,659.5555
2027-10-06 11,287.5717 11,061.8203 11,513.3231
2027-10-07 11,375.9487 11,148.4297 11,603.4677
2027-10-08 11,345.8349 11,118.9182 11,572.7516
2027-10-09 11,498.1764 11,268.2129 11,728.1399
2027-10-10 11,440.0761 11,211.2746 11,668.8776
2027-10-11 11,530.2776 11,299.6720 11,760.8831
2027-10-12 11,530.3387 11,299.7319 11,760.9455
2027-10-13 11,471.8050 11,242.3689 11,701.2411
2027-10-14 11,378.0005 11,150.4405 11,605.5605
2027-10-15 11,355.3090 11,128.2028 11,582.4151
2027-10-16 11,365.2105 11,137.9063 11,592.5147
2027-10-17 11,517.8122 11,287.4559 11,748.1684
2027-10-18 11,517.8122 11,287.4559 11,748.1684
2027-10-19 11,495.0681 11,265.1667 11,724.9694
2027-10-20 11,517.9186 11,287.5602 11,748.2769
2027-10-21 11,481.8758 11,252.2382 11,711.5133
2027-10-22 11,445.5958 11,216.6838 11,674.5077
2027-10-23 11,501.7996 11,271.7636 11,731.8356
2027-10-24 11,504.2045 11,274.1204 11,734.2885
2027-10-25 11,504.2045 11,274.1204 11,734.2885
2027-10-26 11,484.2177 11,254.5334 11,713.9021
2027-10-27 11,559.7655 11,328.5702 11,790.9608
2027-10-28 11,612.1567 11,379.9135 11,844.3998
2027-10-29 11,668.7980 11,435.4220 11,902.1739
2027-10-30 11,598.4825 11,366.5129 11,830.4522
2027-10-31 11,453.0161 11,223.9558 11,682.0765
2027 November
2027-11-01 11,453.0161 11,223.9558 11,682.0765
2027-11-02 11,548.5267 11,317.5561 11,779.4972
2027-11-03 11,698.8080 11,464.8318 11,932.7841