> Page 5: CLF/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 23,766.9493 23,291.6103 24,242.2883
2030-01-02 23,468.8679 22,999.4905 23,938.2452
2030-01-03 23,783.9864 23,308.3066 24,259.6661
2030-01-04 23,485.6913 23,015.9775 23,955.4051
2030-01-05 23,191.1374 22,727.3146 23,654.9601
2030-01-06 23,191.1374 22,727.3146 23,654.9601
2030-01-07 23,502.5268 23,032.4762 23,972.5773
2030-01-08 23,207.7617 22,743.6065 23,671.9169
2030-01-09 23,519.3743 23,048.9868 23,989.7618
2030-01-10 23,746.8914 23,271.9536 24,221.8292
2030-01-11 23,449.0616 22,980.0803 23,918.0428
2030-01-12 23,763.9141 23,288.6358 24,239.1924
2030-01-13 23,763.9141 23,288.6358 24,239.1924
2030-01-14 23,727.4276 23,252.8791 24,201.9762
2030-01-15 23,429.8419 22,961.2451 23,898.4388
2030-01-16 23,744.4364 23,269.5477 24,219.3251
2030-01-17 23,845.6585 23,368.7453 24,322.5716
2030-01-18 23,920.4424 23,442.0336 24,398.8512
2030-01-19 24,068.0588 23,586.6976 24,549.4199
2030-01-20 24,045.1176 23,564.2153 24,526.0200
2030-01-21 24,080.5889 23,598.9771 24,562.2007
2030-01-22 24,139.9884 23,657.1886 24,622.7882
2030-01-23 24,397.5243 23,909.5738 24,885.4747
2030-01-24 24,506.4981 24,016.3681 24,996.6281
2030-01-25 24,199.1414 23,715.1586 24,683.1242
2030-01-26 23,955.8090 23,476.6928 24,434.9252
2030-01-27 24,277.4657 23,791.9164 24,763.0150
2030-01-28 24,393.6303 23,905.7577 24,881.5029
2030-01-29 24,430.7293 23,942.1147 24,919.3439
2030-01-30 24,510.6196 24,020.4072 25,000.8320
2030-01-31 24,455.5446 23,966.4338 24,944.6555
2030 February
2030-02-01 24,148.8270 23,665.8505 24,631.8035
2030-02-02 24,061.4156 23,580.1873 24,542.6439
2030-02-03 24,061.4156 23,580.1873 24,542.6439
2030-02-04 24,061.8594 23,580.6222 24,543.0966
2030-02-05 23,996.3437 23,516.4169 24,476.2706
2030-02-06 23,980.6071 23,500.9950 24,460.2193
2030-02-07 23,679.8461 23,206.2491 24,153.4430
2030-02-08 23,893.1818 23,415.3181 24,371.0454
2030-02-09 23,593.5172 23,121.6469 24,065.3875
2030-02-10 23,910.3094 23,432.1032 24,388.5155
2030-02-11 23,910.2928 23,432.0870 24,388.4987
2030-02-12 23,610.4137 23,138.2054 24,082.6219
2030-02-13 23,314.2955 22,848.0096 23,780.5814
2030-02-14 23,627.3385 23,154.7918 24,099.8853
2030-02-15 23,331.0081 22,864.3879 23,797.6283
2030-02-16 23,644.2755 23,171.3900 24,117.1610
2030-02-17 23,547.4704 23,076.5210 24,018.4199
2030-02-18 23,590.9754 23,119.1559 24,062.7949
2030-02-19 23,907.7334 23,429.5788 24,385.8881
2030-02-20 24,191.3546 23,707.5275 24,675.1817
2030-02-21 24,516.1740 24,025.8505 25,006.4975
2030-02-22 24,845.3548 24,348.4477 25,342.2618
2030-02-23 24,744.7679 24,249.8725 25,239.6632
2030-02-24 24,434.4228 23,945.7343 24,923.1113
2030-02-25 24,434.4228 23,945.7343 24,923.1113
2030-02-26 24,762.5059 24,267.2558 25,257.7560
2030-02-27 24,533.6640 24,042.9907 25,024.3372
2030-02-28 24,586.1559 24,094.4328 25,077.8790
2030 March
2030-03-01 24,690.4368 24,196.6280 25,184.2455
2030-03-02 24,678.4670 24,184.8976 25,172.0363
2030-03-03 24,544.5824 24,053.6908 25,035.4741
2030-03-04 24,544.5824 24,053.6908 25,035.4741
2030-03-05 24,602.8770 24,110.8194 25,094.9345
2030-03-06 24,294.3115 23,808.4253 24,780.1977
2030-03-07 24,484.5258 23,994.8353 24,974.2163
2030-03-08 24,419.7118 23,931.3175 24,908.1060
2030-03-09 24,747.5973 24,252.6453 25,242.5492
2030-03-10 24,622.5476 24,130.0967 25,114.9986
2030-03-11 24,816.6889 24,320.3551 25,313.0226
2030-03-12 24,816.8204 24,320.4840 25,313.1568
2030-03-13 24,690.8381 24,197.0213 25,184.6548
2030-03-14 24,488.9419 23,999.1631 24,978.7208
2030-03-15 24,440.1028 23,951.3007 24,928.9048
2030-03-16 24,461.4140 23,972.1857 24,950.6423
2030-03-17 24,789.8595 24,294.0623 25,285.6567
2030-03-18 24,789.8595 24,294.0623 25,285.6567
2030-03-19 24,740.9072 24,246.0890 25,235.7253
2030-03-20 24,790.0885 24,294.2867 25,285.8902
2030-03-21 24,712.5133 24,218.2630 25,206.7636
2030-03-22 24,634.4276 24,141.7391 25,127.1162
2030-03-23 24,755.3955 24,260.2876 25,250.5034
2030-03-24 24,760.5715 24,265.3601 25,255.7829
2030-03-25 24,760.5715 24,265.3601 25,255.7829
2030-03-26 24,717.5539 24,223.2028 25,211.9050
2030-03-27 24,880.1558 24,382.5527 25,377.7589
2030-03-28 24,992.9178 24,493.0594 25,492.7761
2030-03-29 25,114.8272 24,612.5307 25,617.1238
2030-03-30 24,963.4868 24,464.2170 25,462.7565
2030-03-31 24,650.3986 24,157.3906 25,143.4066
2030 April
2030-04-01 24,650.3986 24,157.3906 25,143.4066
2030-04-02 24,855.9664 24,358.8471 25,353.0858
2030-04-03 25,179.4178 24,675.8295 25,683.0062
2030-04-04 25,292.9854 24,787.1257 25,798.8451
2030-04-05 24,975.7647 24,476.2494 25,475.2800
2030-04-06 25,167.6257 24,664.2732 25,670.9782
2030-04-07 25,505.5536 24,995.4425 26,015.6646
2030-04-08 25,505.5536 24,995.4425 26,015.6646
2030-04-09 25,545.1899 25,034.2861 26,056.0937
2030-04-10 25,224.8061 24,720.3100 25,729.3022
2030-04-11 25,088.6724 24,586.8989 25,590.4458
2030-04-12 25,425.5401 24,917.0293 25,934.0509
2030-04-13 25,420.3860 24,911.9782 25,928.7937
2030-04-14 25,422.9532 24,914.4941 25,931.4122
2030-04-15 25,422.9532 24,914.4941 25,931.4122
2030-04-16 25,155.8362 24,652.7194 25,658.9529
2030-04-17 25,140.4346 24,637.6259 25,643.2433
2030-04-18 24,987.2690 24,487.5236 25,487.0144
2030-04-19 25,047.5086 24,546.5585 25,548.4588
2030-04-20 25,152.6720 24,649.6186 25,655.7255
2030-04-21 25,490.3991 24,980.5911 26,000.2071
2030-04-22 25,490.3991 24,980.5911 26,000.2071
2030-04-23 25,601.8606 25,089.8234 26,113.8978
2030-04-24 25,280.7661 24,775.1507 25,786.3814
2030-04-25 25,620.2130 25,107.8088 26,132.6173
2030-04-26 25,883.7309 25,366.0563 26,401.4056
2030-04-27 25,841.1106 25,324.2884 26,357.9328
2030-04-28 25,612.0903 25,099.8485 26,124.3321
2030-04-29 25,797.7386 25,281.7839 26,313.6934
2030-04-30 25,797.7387 25,281.7839 26,313.6935
2030 May
2030-05-01 25,849.3256 25,332.3391 26,366.3121
2030-05-02 26,196.4067 25,672.4785 26,720.3348
2030-05-03 26,231.4763 25,706.8467 26,756.1058
2030-05-04 26,299.7350 25,773.7403 26,825.7297
2030-05-05 26,345.9025 25,818.9844 26,872.8205
2030-05-06 26,337.9962 25,811.2362 26,864.7561
2030-05-07 26,343.7692 25,816.8938 26,870.6445
2030-05-08 26,013.3697 25,493.1023 26,533.6371
2030-05-09 25,687.1140 25,173.3718 26,200.8563
2030-05-10 25,364.9502 24,857.6512 25,872.2492
2030-05-11 25,459.2800 24,950.0944 25,968.4656
2030-05-12 25,614.5287 25,102.2381 26,126.8193
2030-05-13 25,815.5680 25,299.2567 26,331.8794
2030-05-14 25,491.7932 24,981.9573 26,001.6290
2030-05-15 25,834.0736 25,317.3922 26,350.7551
2030-05-16 25,526.5842 25,016.0525 26,037.1159
2030-05-17 25,617.6285 25,105.2759 26,129.9811
2030-05-18 25,783.8325 25,268.1558 26,299.5091
2030-05-19 25,783.8325 25,268.1558 26,299.5091
2030-05-20 25,809.5605 25,293.3693 26,325.7517
2030-05-21 25,929.5378 25,410.9470 26,448.1285
2030-05-22 25,977.5729 25,458.0214 26,497.1244
2030-05-23 26,233.7430 25,709.0681 26,758.4178
2030-05-24 26,505.1186 25,975.0162 27,035.2209
2030-05-25 26,749.2707 26,214.2853 27,284.2561
2030-05-26 26,749.2707 26,214.2853 27,284.2561
2030-05-27 26,749.7255 26,214.7309 27,284.7200
2030-05-28 26,414.2345 25,885.9498 26,942.5192
2030-05-29 26,444.1295 25,915.2469 26,973.0121
2030-05-30 26,112.4713 25,590.2219 26,634.7207
2030-05-31 26,353.8771 25,826.7995 26,880.9546
2030 June
2030-06-01 26,276.1847 25,750.6610 26,801.7084
2030-06-02 25,995.9542 25,476.0351 26,515.8732
2030-06-03 26,276.1846 25,750.6609 26,801.7083
2030-06-04 26,619.2208 26,086.8364 27,151.6052
2030-06-05 26,624.1827 26,091.6990 27,156.6663
2030-06-06 26,358.4688 25,831.2994 26,885.6381
2030-06-07 26,419.2556 25,890.8705 26,947.6407
2030-06-08 26,543.6721 26,012.7987 27,074.5456
2030-06-09 26,499.5638 25,969.5725 27,029.5550
2030-06-10 26,561.9330 26,030.6944 27,093.1717
2030-06-11 26,776.7989 26,241.2629 27,312.3349
2030-06-12 27,121.0628 26,578.6416 27,663.4841
2030-06-13 27,305.1019 26,758.9999 27,851.2040
2030-06-14 26,980.8360 26,441.2192 27,520.4527
2030-06-15 27,188.7796 26,645.0040 27,732.5552
2030-06-16 27,188.7796 26,645.0040 27,732.5552
2030-06-17 27,064.8359 26,523.5392 27,606.1326
2030-06-18 27,160.8610 26,617.6438 27,704.0782
2030-06-19 27,134.9392 26,592.2404 27,677.6380
2030-06-20 27,249.1386 26,704.1558 27,794.1214
2030-06-21 27,093.1784 26,551.3148 27,635.0420
2030-06-22 27,377.4665 26,829.9172 27,925.0159
2030-06-23 27,107.8138 26,565.6575 27,649.9700
2030-06-24 27,168.5192 26,625.1489 27,711.8896
2030-06-25 27,511.9840 26,961.7444 28,062.2237
2030-06-26 27,271.3216 26,725.8952 27,816.7480
2030-06-27 27,369.2269 26,821.8424 27,916.6115
2030-06-28 27,454.7083 26,905.6141 28,003.8025
2030-06-29 27,201.3487 26,657.3217 27,745.3756
2030-06-30 27,302.8444 26,756.7875 27,848.9013
2030 July
2030-07-01 27,273.0462 26,727.5853 27,818.5071
2030-07-02 27,226.3172 26,681.7909 27,770.8435
2030-07-03 27,182.1454 26,638.5025 27,725.7883
2030-07-04 27,384.5009 26,836.8109 27,932.1909
2030-07-05 27,302.0823 26,756.0407 27,848.1240
2030-07-06 27,413.7662 26,865.4909 27,962.0416
2030-07-07 27,436.7996 26,888.0636 27,985.5356
2030-07-08 27,384.9547 26,837.2556 27,932.6538
2030-07-09 27,182.9059 26,639.2478 27,726.5640
2030-07-10 27,547.8931 26,996.9352 28,098.8510
2030-07-11 27,715.6049 27,161.2928 28,269.9170
2030-07-12 27,815.5241 27,259.2136 28,371.8346
2030-07-13 27,948.1976 27,389.2336 28,507.1615
2030-07-14 27,948.1976 27,389.2336 28,507.1615
2030-07-15 27,945.4060 27,386.4979 28,504.3142
2030-07-16 28,005.3205 27,445.2141 28,565.4269
2030-07-17 28,089.7841 27,527.9884 28,651.5798
2030-07-18 28,195.6802 27,631.7666 28,759.5938
2030-07-19 27,842.0543 27,285.2132 28,398.8954
2030-07-20 27,927.5971 27,369.0452 28,486.1490
2030-07-21 27,941.0365 27,382.2157 28,499.8572
2030-07-22 27,962.0445 27,402.8036 28,521.2854
2030-07-23 27,841.2411 27,284.4163 28,398.0660
2030-07-24 28,215.0679 27,650.7665 28,779.3692
2030-07-25 28,024.1862 27,463.7025 28,584.6700
2030-07-26 27,920.8782 27,362.4606 28,479.2958
2030-07-27 27,576.7528 27,025.2177 28,128.2878
2030-07-28 27,670.9825 27,117.5629 28,224.4022
2030-07-29 27,555.2452 27,004.1403 28,106.3501
2030-07-30 27,407.0978 26,858.9558 27,955.2397
2030-07-31 27,775.0952 27,219.5933 28,330.5971
2030 August
2030-08-01 27,426.7442 26,878.2093 27,975.2791
2030-08-02 27,313.9933 26,767.7134 27,860.2732
2030-08-03 27,378.6506 26,831.0776 27,926.2237
2030-08-04 27,437.2461 26,888.5012 27,985.9911
2030-08-05 27,436.7780 26,888.0424 27,985.5135
2030-08-06 27,368.5718 26,821.2003 27,915.9432
2030-08-07 27,636.1003 27,083.3783 28,188.8223
2030-08-08 27,841.4153 27,284.5870 28,398.2436
2030-08-09 28,215.2444 27,650.9395 28,779.5493
2030-08-10 27,988.3198 27,428.5534 28,548.0862
2030-08-11 27,988.3198 27,428.5534 28,548.0862
2030-08-12 28,218.3601 27,653.9929 28,782.7273
2030-08-13 27,926.4485 27,367.9195 28,484.9774
2030-08-14 27,694.3078 27,140.4216 28,248.1939
2030-08-15 27,980.1683 27,420.5650 28,539.7717
2030-08-16 28,063.0764 27,501.8149 28,624.3379
2030-08-17 28,357.0827 27,789.9410 28,924.2243
2030-08-18 28,247.4453 27,682.4964 28,812.3942
2030-08-19 28,219.1798 27,654.7962 28,783.5634
2030-08-20 28,525.2253 27,954.7208 29,095.7298
2030-08-21 28,902.2665 28,324.2211 29,480.3118
2030-08-22 28,735.4013 28,160.6933 29,310.1093
2030-08-23 29,037.3287 28,456.5821 29,618.0752
2030-08-24 29,414.4859 28,826.1962 30,002.7756
2030-08-25 29,414.4859 28,826.1962 30,002.7756
2030-08-26 29,537.4455 28,946.6966 30,128.1944
2030-08-27 29,330.7577 28,744.1425 29,917.3728
2030-08-28 29,341.4397 28,754.6109 29,928.2684
2030-08-29 29,735.4097 29,140.7015 30,330.1178
2030-08-30 29,697.1133 29,103.1711 30,291.0556
2030-08-31 29,652.3581 29,059.3109 30,245.4052
2030 September
2030-09-01 29,629.9343 29,037.3356 30,222.5330
2030-09-02 29,860.2584 29,263.0533 30,457.4636
2030-09-03 29,860.2584 29,263.0533 30,457.4636
2030-09-04 29,628.0336 29,035.4729 30,220.5943
2030-09-05 29,564.5858 28,973.2941 30,155.8775
2030-09-06 29,622.1330 29,029.6903 30,214.5757
2030-09-07 29,285.7027 28,699.9887 29,871.4168
2030-09-08 29,257.0973 28,671.9554 29,842.2393
2030-09-09 29,303.9513 28,717.8723 29,890.0304
2030-09-10 28,936.4257 28,357.6972 29,515.1542
2030-09-11 29,324.9576 28,738.4584 29,911.4567
2030-09-12 29,431.0257 28,842.4052 30,019.6462
2030-09-13 29,424.9106 28,836.4124 30,013.4088
2030-09-14 29,055.8680 28,474.7506 29,636.9853
2030-09-15 29,020.9573 28,440.5381 29,601.3764
2030-09-16 28,781.4668 28,205.8375 29,357.0961
2030-09-17 28,534.4703 27,963.7809 29,105.1597
2030-09-18 28,534.4703 27,963.7809 29,105.1597
2030-09-19 28,176.5954 27,613.0635 28,740.1273
2030-09-20 28,521.5006 27,951.0706 29,091.9306
2030-09-21 28,622.7805 28,050.3249 29,195.2361
2030-09-22 28,875.4944 28,297.9845 29,453.0043
2030-09-23 28,768.4403 28,193.0715 29,343.8092
2030-09-24 29,017.4944 28,437.1446 29,597.8443
2030-09-25 28,653.5615 28,080.4903 29,226.6328
2030-09-26 28,956.0493 28,376.9283 29,535.1703
2030-09-27 29,324.6209 28,738.1285 29,911.1133
2030-09-28 28,956.8361 28,377.6993 29,535.9728
2030-09-29 28,677.3360 28,103.7893 29,250.8828
2030-09-30 28,530.5025 27,959.8924 29,101.1125
2030 October
2030-10-01 28,660.8336 28,087.6169 29,234.0503
2030-10-02 29,045.6650 28,464.7517 29,626.5783
2030-10-03 29,435.6636 28,846.9504 30,024.3769
2030-10-04 29,830.8988 29,234.2808 30,427.5168
2030-10-05 29,456.7643 28,867.6290 30,045.8996
2030-10-06 29,371.7888 28,784.3530 29,959.2246
2030-10-07 29,633.5750 29,040.9035 30,226.2465
2030-10-08 30,031.4675 29,430.8381 30,632.0968
2030-10-09 30,434.7026 29,826.0085 31,043.3966
2030-10-10 30,434.7027 29,826.0086 31,043.3967
2030-10-11 30,843.3520 30,226.4850 31,460.2191
2030-10-12 30,456.5195 29,847.3891 31,065.6499
2030-10-13 30,865.4618 30,248.1525 31,482.7710
2030-10-14 30,478.3519 29,868.7849 31,087.9189
2030-10-15 30,887.5873 30,269.8356 31,505.3391
2030-10-16 30,889.0110 30,271.2308 31,506.7912
2030-10-17 30,501.6058 29,891.5737 31,111.6379
2030-10-18 30,911.1534 30,292.9304 31,529.3765
2030-10-19 30,709.4593 30,095.2701 31,323.6485
2030-10-20 30,431.6092 29,822.9770 31,040.2414
2030-10-21 30,279.5179 29,673.9276 30,885.1083
2030-10-22 30,686.0836 30,072.3619 31,299.8053
2030-10-23 30,301.2235 29,695.1990 30,907.2480
2030-10-24 30,708.0806 30,093.9190 31,322.2422
2030-10-25 30,322.9446 29,716.4857 30,929.4035
2030-10-26 29,942.6389 29,343.7861 30,541.4917
2030-10-27 29,942.6389 29,343.7861 30,541.4917
2030-10-28 30,344.6813 29,737.7876 30,951.5749
2030-10-29 29,964.1030 29,364.8209 30,563.3850
2030-10-30 30,366.4335 29,759.1049 30,973.7622
2030-10-31 30,660.1864 30,046.9826 31,273.3901
2030 November
2030-11-01 30,275.6511 29,670.1380 30,881.1641
2030-11-02 30,682.1648 30,068.5215 31,295.8081