> Page 4: CLF/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 16,927.6130 16,589.0608 17,266.1653
2029-01-02 16,752.5013 16,417.4512 17,087.5513
2029-01-03 16,613.2448 16,280.9799 16,945.5097
2029-01-04 16,784.7267 16,449.0322 17,120.4212
2029-01-05 16,834.4616 16,497.7723 17,171.1508
2029-01-06 17,010.8298 16,670.6132 17,351.0464
2029-01-07 16,945.0607 16,606.1594 17,283.9619
2029-01-08 16,928.1048 16,589.5427 17,266.6669
2029-01-09 17,111.6951 16,769.4612 17,453.9291
2029-01-10 17,337.8744 16,991.1169 17,684.6319
2029-01-11 17,237.7754 16,893.0199 17,582.5309
2029-01-12 17,418.8954 17,070.5175 17,767.2733
2029-01-13 17,645.1443 17,292.2414 17,998.0472
2029-01-14 17,645.1443 17,292.2414 17,998.0472
2029-01-15 17,718.9052 17,364.5271 18,073.2833
2029-01-16 17,594.9174 17,243.0191 17,946.8158
2029-01-17 17,601.3253 17,249.2988 17,953.3518
2029-01-18 17,837.6598 17,480.9066 18,194.4130
2029-01-19 17,814.6866 17,458.3929 18,170.9804
2029-01-20 17,787.8389 17,432.0821 18,143.5957
2029-01-21 17,774.3873 17,418.8996 18,129.8751
2029-01-22 17,912.5540 17,554.3030 18,270.8051
2029-01-23 17,912.5540 17,554.3030 18,270.8051
2029-01-24 17,773.2471 17,417.7822 18,128.7121
2029-01-25 17,735.1861 17,380.4824 18,089.8898
2029-01-26 17,769.7075 17,414.3133 18,125.1016
2029-01-27 17,567.8899 17,216.5321 17,919.2477
2029-01-28 17,550.7301 17,199.7155 17,901.7447
2029-01-29 17,578.8369 17,227.2601 17,930.4136
2029-01-30 17,358.3658 17,011.1985 17,705.5331
2029-01-31 17,591.4381 17,239.6093 17,943.2668
2029 February
2029-02-01 17,655.0661 17,301.9648 18,008.1675
2029-02-02 17,651.3978 17,298.3699 18,004.4258
2029-02-03 17,430.0168 17,081.4164 17,778.6171
2029-02-04 17,409.0746 17,060.8931 17,757.2561
2029-02-05 17,265.4091 16,920.1010 17,610.7173
2029-02-06 17,117.2410 16,774.8962 17,459.5859
2029-02-07 17,117.2410 16,774.8962 17,459.5859
2029-02-08 16,902.5593 16,564.5081 17,240.6104
2029-02-09 17,109.4608 16,767.2716 17,451.6500
2029-02-10 17,170.2165 16,826.8122 17,513.6208
2029-02-11 17,321.8144 16,975.3781 17,668.2507
2029-02-12 17,257.5948 16,912.4429 17,602.7467
2029-02-13 17,406.9973 17,058.8573 17,755.1372
2029-02-14 17,188.6814 16,844.9078 17,532.4550
2029-02-15 17,370.1376 17,022.7349 17,717.5404
2029-02-16 17,591.2361 17,239.4114 17,943.0608
2029-02-17 17,370.6096 17,023.1974 17,718.0218
2029-02-18 17,202.9432 16,858.8844 17,547.0021
2029-02-19 17,114.8608 16,772.5636 17,457.1580
2029-02-20 17,193.0438 16,849.1829 17,536.9046
2029-02-21 17,423.8962 17,075.4183 17,772.3742
2029-02-22 17,657.8484 17,304.6914 18,011.0053
2029-02-23 17,894.9418 17,537.0430 18,252.8406
2029-02-24 17,670.5062 17,317.0961 18,023.9163
2029-02-25 17,619.5311 17,267.1405 17,971.9218
2029-02-26 17,776.5713 17,421.0399 18,132.1027
2029-02-27 18,015.2588 17,654.9536 18,375.5640
2029-02-28 18,257.1512 17,892.0082 18,622.2943
2029 March
2029-03-01 18,257.1513 17,892.0083 18,622.2943
2029-03-02 18,502.2916 18,132.2458 18,872.3375
2029-03-03 18,270.2388 17,904.8340 18,635.6435
2029-03-04 18,515.5548 18,145.2437 18,885.8659
2029-03-05 18,283.3356 17,917.6689 18,649.0023
2029-03-06 18,528.8275 18,158.2509 18,899.4040
2029-03-07 18,529.6815 18,159.0879 18,900.2751
2029-03-08 18,297.2851 17,931.3394 18,663.2308
2029-03-09 18,542.9643 18,172.1050 18,913.8236
2029-03-10 18,421.9721 18,053.5327 18,790.4116
2029-03-11 18,255.2956 17,890.1897 18,620.4015
2029-03-12 18,164.0592 17,800.7780 18,527.3404
2029-03-13 18,407.9495 18,039.7905 18,776.1085
2029-03-14 18,177.0799 17,813.5383 18,540.6215
2029-03-15 18,421.1451 18,052.7222 18,789.5680
2029-03-16 18,190.1099 17,826.3077 18,553.9121
2029-03-17 17,961.9724 17,602.7329 18,321.2118
2029-03-18 17,961.9724 17,602.7329 18,321.2118
2029-03-19 18,203.1493 17,839.0863 18,567.2123
2029-03-20 17,974.8482 17,615.3513 18,334.3452
2029-03-21 18,216.1980 17,851.8741 18,580.5220
2029-03-22 18,392.4143 18,024.5660 18,760.2626
2029-03-23 18,161.7395 17,798.5047 18,524.9743
2029-03-24 18,405.5987 18,037.4868 18,773.7107
2029-03-25 18,405.5987 18,037.4868 18,773.7107
2029-03-26 18,377.3393 18,009.7925 18,744.8861
2029-03-27 18,146.8535 17,783.9165 18,509.7906
2029-03-28 18,390.5129 18,022.7026 18,758.3231
2029-03-29 18,468.9113 18,099.5331 18,838.2895
2029-03-30 18,526.8328 18,156.2962 18,897.3695
2029-03-31 18,641.1645 18,268.3412 19,013.9878
2029 April
2029-04-01 18,623.3962 18,250.9282 18,995.8641
2029-04-02 18,650.8693 18,277.8519 19,023.8867
2029-04-03 18,696.8754 18,322.9379 19,070.8129
2029-04-04 18,896.3417 18,518.4149 19,274.2686
2029-04-05 18,980.7440 18,601.1291 19,360.3589
2029-04-06 18,742.6905 18,367.8366 19,117.5443
2029-04-07 18,554.2249 18,183.1404 18,925.3094
2029-04-08 18,803.3541 18,427.2870 19,179.4212
2029-04-09 18,893.3258 18,515.4593 19,271.1923
2029-04-10 18,922.0597 18,543.6185 19,300.5009
2029-04-11 18,983.9362 18,604.2575 19,363.6149
2029-04-12 18,941.2796 18,562.4540 19,320.1052
2029-04-13 18,703.7210 18,329.6466 19,077.7954
2029-04-14 18,636.0192 18,263.2988 19,008.7396
2029-04-15 18,636.0192 18,263.2988 19,008.7396
2029-04-16 18,636.3630 18,263.6357 19,009.0902
2029-04-17 18,585.6199 18,213.9075 18,957.3322
2029-04-18 18,573.4316 18,201.9629 18,944.9002
2029-04-19 18,340.4865 17,973.6767 18,707.2962
2029-04-20 18,505.7190 18,135.6046 18,875.8334
2029-04-21 18,273.6231 17,908.1507 18,639.0956
2029-04-22 18,518.9846 18,148.6049 18,889.3643
2029-04-23 18,518.9718 18,148.5924 18,889.3513
2029-04-24 18,286.7097 17,920.9755 18,652.4439
2029-04-25 18,057.3607 17,696.2134 18,418.5079
2029-04-26 18,299.8184 17,933.8220 18,665.8147
2029-04-27 18,070.3049 17,708.8988 18,431.7110
2029-04-28 18,312.9364 17,946.6777 18,679.1951
2029-04-29 18,237.9590 17,873.1999 18,602.7182
2029-04-30 18,271.6544 17,906.2214 18,637.0875
2029 May
2029-05-01 18,516.9895 18,146.6497 18,887.3293
2029-05-02 18,736.6595 18,361.9263 19,111.3927
2029-05-03 18,988.2382 18,608.4734 19,368.0029
2029-05-04 19,243.1949 18,858.3310 19,628.0588
2029-05-05 19,165.2884 18,781.9827 19,548.5942
2029-05-06 18,924.9203 18,546.4219 19,303.4187
2029-05-07 18,924.9203 18,546.4219 19,303.4187
2029-05-08 19,179.0269 18,795.4463 19,562.6074
2029-05-09 19,001.7845 18,621.7488 19,381.8202
2029-05-10 19,042.4405 18,661.5917 19,423.2893
2029-05-11 19,123.2080 18,740.7438 19,505.6721
2029-05-12 19,113.9371 18,731.6584 19,496.2159
2029-05-13 19,010.2410 18,630.0362 19,390.4458
2029-05-14 19,010.2410 18,630.0362 19,390.4458
2029-05-15 19,055.3912 18,674.2834 19,436.4991
2029-05-16 18,816.4015 18,440.0735 19,192.7295
2029-05-17 18,963.7261 18,584.4516 19,343.0006
2029-05-18 18,913.5264 18,535.2558 19,291.7969
2029-05-19 19,167.4799 18,784.1303 19,550.8295
2029-05-20 19,070.6266 18,689.2140 19,452.0391
2029-05-21 19,220.9926 18,836.5728 19,605.4125
2029-05-22 19,221.0945 18,836.6726 19,605.5164
2029-05-23 19,123.5188 18,741.0484 19,505.9891
2029-05-24 18,967.1464 18,587.8035 19,346.4894
2029-05-25 18,929.3196 18,550.7332 19,307.9060
2029-05-26 18,945.8255 18,566.9090 19,324.7421
2029-05-27 19,200.2127 18,816.2085 19,584.2170
2029-05-28 19,200.2127 18,816.2085 19,584.2170
2029-05-29 19,162.2983 18,779.0523 19,545.5442
2029-05-30 19,200.3901 18,816.3823 19,584.3979
2029-05-31 19,140.3067 18,757.5005 19,523.1128
2029 June
2029-06-01 19,079.8279 18,698.2313 19,461.4244
2029-06-02 19,173.5198 18,790.0494 19,556.9902
2029-06-03 19,177.5286 18,793.9781 19,561.0792
2029-06-04 19,177.5286 18,793.9781 19,561.0792
2029-06-05 19,144.2107 18,761.3265 19,527.0949
2029-06-06 19,270.1489 18,884.7460 19,655.5519
2029-06-07 19,357.4852 18,970.3355 19,744.6349
2029-06-08 19,451.9064 19,062.8682 19,840.9445
2029-06-09 19,334.6903 18,947.9965 19,721.3841
2029-06-10 19,092.1976 18,710.3537 19,474.0416
2029-06-11 19,092.1976 18,710.3537 19,474.0416
2029-06-12 19,251.4138 18,866.3855 19,636.4421
2029-06-13 19,501.9330 19,111.8944 19,891.9717
2029-06-14 19,589.8932 19,198.0954 19,981.6911
2029-06-15 19,344.1998 18,957.3158 19,731.0838
2029-06-16 19,492.7998 19,102.9438 19,882.6558
2029-06-17 19,754.5313 19,359.4406 20,149.6219
2029-06-18 19,754.5313 19,359.4406 20,149.6219
2029-06-19 19,785.2304 19,389.5258 20,180.9350
2029-06-20 19,537.0871 19,146.3453 19,927.8288
2029-06-21 19,431.6489 19,043.0160 19,820.2819
2029-06-22 19,692.5593 19,298.7081 20,086.4105
2029-06-23 19,688.5674 19,294.7960 20,082.3387
2029-06-24 19,690.5557 19,296.7446 20,084.3668
2029-06-25 19,690.5557 19,296.7446 20,084.3668
2029-06-26 19,483.6686 19,093.9952 19,873.3419
2029-06-27 19,471.7398 19,082.3050 19,861.1746
2029-06-28 19,353.1101 18,966.0479 19,740.1723
2029-06-29 19,399.7669 19,011.7715 19,787.7622
2029-06-30 19,481.2179 19,091.5935 19,870.8423
2029 July
2029-07-01 19,742.7939 19,347.9380 20,137.6497
2029-07-02 19,742.7939 19,347.9380 20,137.6497
2029-07-03 19,829.1229 19,432.5404 20,225.7054
2029-07-04 19,580.4291 19,188.8205 19,972.0377
2029-07-05 19,843.3372 19,446.4705 20,240.2039
2029-07-06 20,047.4368 19,646.4880 20,448.3855
2029-07-07 20,014.4265 19,614.1380 20,414.7150
2029-07-08 19,837.0460 19,440.3051 20,233.7869
2029-07-09 19,980.8341 19,581.2174 20,380.4508
2029-07-10 19,980.8342 19,581.2175 20,380.4509
2029-07-11 20,020.7892 19,620.3734 20,421.2049
2029-07-12 20,289.6100 19,883.8178 20,695.4022
2029-07-13 20,316.7721 19,910.4366 20,723.1075
2029-07-14 20,369.6398 19,962.2470 20,777.0326
2029-07-15 20,405.3973 19,997.2894 20,813.5052
2029-07-16 20,399.2737 19,991.2883 20,807.2592
2029-07-17 20,403.7450 19,995.6701 20,811.8199
2029-07-18 20,147.8444 19,744.8875 20,550.8013
2029-07-19 19,895.1533 19,497.2502 20,293.0563
2029-07-20 19,645.6313 19,252.7187 20,038.5440
2029-07-21 19,718.6915 19,324.3177 20,113.0653
2029-07-22 19,838.9346 19,442.1559 20,235.7133
2029-07-23 19,994.6433 19,594.7504 20,394.5362
2029-07-24 19,743.8736 19,348.9961 20,138.7511
2029-07-25 20,008.9763 19,608.7967 20,409.1558
2029-07-26 19,770.8199 19,375.4035 20,166.2363
2029-07-27 19,841.3354 19,444.5087 20,238.1621
2029-07-28 19,970.0635 19,570.6623 20,369.4648
2029-07-29 19,970.0635 19,570.6623 20,369.4648
2029-07-30 19,989.9903 19,590.1905 20,389.7901
2029-07-31 20,082.9150 19,681.2567 20,484.5733
2029 August
2029-08-01 20,120.1191 19,717.7168 20,522.5215
2029-08-02 20,318.5277 19,912.1571 20,724.8982
2029-08-03 20,528.7132 20,118.1389 20,939.2874
2029-08-04 20,717.8136 20,303.4573 21,132.1699
2029-08-05 20,717.8136 20,303.4573 21,132.1699
2029-08-06 20,718.1658 20,303.8025 21,132.5291
2029-08-07 20,458.3218 20,049.1554 20,867.4882
2029-08-08 20,481.4760 20,071.8465 20,891.1055
2029-08-09 20,224.6005 19,820.1085 20,629.0925
2029-08-10 20,411.5738 20,003.3423 20,819.8053
2029-08-11 20,351.3996 19,944.3716 20,758.4276
2029-08-12 20,134.3558 19,731.6687 20,537.0429
2029-08-13 20,351.3995 19,944.3715 20,758.4275
2029-08-14 20,617.0875 20,204.7458 21,029.4293
2029-08-15 20,620.9306 20,208.5120 21,033.3492
2029-08-16 20,415.1301 20,006.8275 20,823.4327
2029-08-17 20,462.2107 20,052.9665 20,871.4549
2029-08-18 20,558.5736 20,147.4022 20,969.7451
2029-08-19 20,524.4109 20,113.9227 20,934.8991
2029-08-20 20,572.7171 20,161.2627 20,984.1714
2029-08-21 20,739.1347 20,324.3520 21,153.9174
2029-08-22 21,005.7736 20,585.6581 21,425.8891
2029-08-23 21,148.3153 20,725.3490 21,571.2817
2029-08-24 20,897.1653 20,479.2219 21,315.1086
2029-08-25 21,058.2215 20,637.0571 21,479.3860
2029-08-26 21,058.2215 20,637.0571 21,479.3860
2029-08-27 20,962.2248 20,542.9803 21,381.4693
2029-08-28 21,036.5980 20,615.8661 21,457.3300
2029-08-29 21,016.5211 20,596.1907 21,436.8515
2029-08-30 21,104.9707 20,682.8713 21,527.0701
2029-08-31 20,984.1766 20,564.4931 21,403.8601
2029 September
2029-09-01 21,204.3631 20,780.2758 21,628.4504
2029-09-02 20,995.5120 20,575.6017 21,415.4222
2029-09-03 21,042.5295 20,621.6789 21,463.3801
2029-09-04 21,308.5494 20,882.3785 21,734.7204
2029-09-05 21,122.1519 20,699.7088 21,544.5949
2029-09-06 21,197.9814 20,774.0217 21,621.9410
2029-09-07 21,264.1883 20,838.9045 21,689.4721
2029-09-08 21,067.9565 20,646.5974 21,489.3156
2029-09-09 21,146.5668 20,723.6355 21,569.4982
2029-09-10 21,123.4876 20,701.0178 21,545.9573
2029-09-11 21,087.2951 20,665.5492 21,509.0410
2029-09-12 21,053.0832 20,632.0215 21,474.1448
2029-09-13 21,209.8113 20,785.6151 21,634.0076
2029-09-14 21,145.9766 20,723.0571 21,568.8961
2029-09-15 21,232.4779 20,807.8283 21,657.1275
2029-09-16 21,250.3177 20,825.3113 21,675.3240
2029-09-17 21,210.1628 20,785.9596 21,634.3661
2029-09-18 21,053.6722 20,632.5988 21,474.7457
2029-09-19 21,336.3617 20,909.6345 21,763.0889
2029-09-20 21,466.2576 21,036.9325 21,895.5828
2029-09-21 21,543.6469 21,112.7740 21,974.5199
2029-09-22 21,646.4050 21,213.4769 22,079.3331
2029-09-23 21,646.4050 21,213.4769 22,079.3331
2029-09-24 21,644.2429 21,211.3581 22,077.1278
2029-09-25 21,690.6478 21,256.8348 22,124.4608
2029-09-26 21,756.0665 21,320.9451 22,191.1878
2029-09-27 21,838.0849 21,401.3232 22,274.8466
2029-09-28 21,564.1951 21,132.9112 21,995.4790
2029-09-29 21,630.4496 21,197.8406 22,063.0586
2029-09-30 21,640.8586 21,208.0414 22,073.6758
2029 October
2029-10-01 21,657.1297 21,223.9871 22,090.2723
2029-10-02 21,563.5653 21,132.2940 21,994.8366
2029-10-03 21,853.1011 21,416.0391 22,290.1631
2029-10-04 21,705.2597 21,271.1545 22,139.3649
2029-10-05 21,625.2457 21,192.7407 22,057.7506
2029-10-06 21,358.7140 20,931.5398 21,785.8883
2029-10-07 21,431.6967 21,003.0628 21,860.3307
2029-10-08 21,342.0560 20,915.2149 21,768.8971
2029-10-09 21,227.3130 20,802.7668 21,651.8593
2029-10-10 21,512.3340 21,082.0873 21,942.5806
2029-10-11 21,242.5296 20,817.6790 21,667.3802
2029-10-12 21,155.2019 20,732.0978 21,578.3059
2029-10-13 21,205.2802 20,781.1746 21,629.3858
2029-10-14 21,250.6635 20,825.6503 21,675.6768
2029-10-15 21,250.3009 20,825.2949 21,675.3069
2029-10-16 21,197.4739 20,773.5245 21,621.4234
2029-10-17 21,404.6798 20,976.5862 21,832.7734
2029-10-18 21,563.7002 21,132.4262 21,994.9742
2029-10-19 21,853.2378 21,416.1730 22,290.3026
2029-10-20 21,677.4805 21,243.9309 22,111.0301
2029-10-21 21,677.4805 21,243.9309 22,111.0301
2029-10-22 21,855.6510 21,418.5379 22,292.7640
2029-10-23 21,629.5599 21,196.9687 22,062.1511
2029-10-24 21,449.7626 21,020.7673 21,878.7579
2029-10-25 21,671.1670 21,237.7436 22,104.5903
2029-10-26 21,735.3809 21,300.6732 22,170.0885
2029-10-27 21,963.0942 21,523.8323 22,402.3561
2029-10-28 21,878.1780 21,440.6145 22,315.7416
2029-10-29 21,856.2859 21,419.1602 22,293.4116
2029-10-30 22,093.3239 21,651.4574 22,535.1903
2029-10-31 22,385.3493 21,937.6423 22,833.0563
2029 November
2029-11-01 22,256.1091 21,810.9869 22,701.2313
2029-11-02 22,489.9576 22,040.1584 22,939.7567