> Page 1: CLF/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,618.6078 6,486.2356 6,750.9799
2026-01-02 6,535.5982 6,404.8862 6,666.3102
2026-01-03 6,623.3522 6,490.8852 6,755.8193
2026-01-04 6,623.3522 6,490.8852 6,755.8193
2026-01-05 6,613.1829 6,480.9193 6,745.4466
2026-01-06 6,530.2414 6,399.6366 6,660.8462
2026-01-07 6,617.9235 6,485.5650 6,750.2820
2026-01-08 6,646.1356 6,513.2129 6,779.0583
2026-01-09 6,666.9790 6,533.6394 6,800.3186
2026-01-10 6,708.1218 6,573.9594 6,842.2843
2026-01-11 6,701.7278 6,567.6932 6,835.7624
2026-01-12 6,711.6142 6,577.3819 6,845.8464
2026-01-13 6,728.1697 6,593.6063 6,862.7331
2026-01-14 6,799.9487 6,663.9497 6,935.9477
2026-01-15 6,830.3213 6,693.7149 6,966.9277
2026-01-16 6,744.6565 6,609.7634 6,879.5496
2026-01-17 6,676.8362 6,543.2994 6,810.3729
2026-01-18 6,766.4866 6,631.1569 6,901.8163
2026-01-19 6,798.8634 6,662.8861 6,934.8407
2026-01-20 6,809.2034 6,673.0194 6,945.3875
2026-01-21 6,831.4700 6,694.8406 6,968.0994
2026-01-22 6,816.1198 6,679.7974 6,952.4422
2026-01-23 6,730.6331 6,596.0205 6,865.2458
2026-01-24 6,706.2703 6,572.1449 6,840.3957
2026-01-25 6,706.2703 6,572.1449 6,840.3957
2026-01-26 6,706.3940 6,572.2661 6,840.5219
2026-01-27 6,688.1338 6,554.3711 6,821.8965
2026-01-28 6,683.7478 6,550.0728 6,817.4227
2026-01-29 6,599.9212 6,467.9228 6,731.9197
2026-01-30 6,659.3810 6,526.1934 6,792.5687
2026-01-31 6,575.8601 6,444.3429 6,707.3773
2026 February
2026-02-01 6,664.1547 6,530.8717 6,797.4378
2026-02-02 6,664.1501 6,530.8671 6,797.4331
2026-02-03 6,580.5694 6,448.9580 6,712.1808
2026-02-04 6,498.0369 6,368.0762 6,627.9977
2026-02-05 6,585.2866 6,453.5809 6,716.9923
2026-02-06 6,502.6950 6,372.6411 6,632.7489
2026-02-07 6,590.0072 6,458.2071 6,721.8074
2026-02-08 6,563.0262 6,431.7657 6,694.2867
2026-02-09 6,575.1517 6,443.6486 6,706.6547
2026-02-10 6,663.4368 6,530.1681 6,796.7055
2026-02-11 6,742.4862 6,607.6365 6,877.3359
2026-02-12 6,833.0181 6,696.3578 6,969.6785
2026-02-13 6,924.7656 6,786.2703 7,063.2610
2026-02-14 6,896.7306 6,758.7960 7,034.6652
2026-02-15 6,810.2329 6,674.0282 6,946.4375
2026-02-16 6,810.2329 6,674.0282 6,946.4375
2026-02-17 6,901.6744 6,763.6410 7,039.7079
2026-02-18 6,837.8928 6,701.1350 6,974.6507
2026-02-19 6,852.5231 6,715.4727 6,989.5736
2026-02-20 6,881.5877 6,743.9560 7,019.2195
2026-02-21 6,878.2516 6,740.6865 7,015.8166
2026-02-22 6,840.9360 6,704.1173 6,977.7547
2026-02-23 6,840.9360 6,704.1173 6,977.7547
2026-02-24 6,857.1835 6,720.0398 6,994.3272
2026-02-25 6,771.1818 6,635.7581 6,906.6054
2026-02-26 6,824.1973 6,687.7134 6,960.6813
2026-02-27 6,806.1327 6,670.0100 6,942.2553
2026-02-28 6,897.5192 6,759.5688 7,035.4696
2026 March
2026-03-01 6,862.6660 6,725.4127 6,999.9193
2026-03-02 6,916.7760 6,778.4405 7,055.1116
2026-03-03 6,916.8127 6,778.4764 7,055.1490
2026-03-04 6,881.6996 6,744.0656 7,019.3336
2026-03-05 6,825.4282 6,688.9196 6,961.9367
2026-03-06 6,811.8160 6,675.5796 6,948.0523
2026-03-07 6,817.7557 6,681.4006 6,954.1108
2026-03-08 6,909.2983 6,771.1123 7,047.4843
2026-03-09 6,909.2983 6,771.1123 7,047.4843
2026-03-10 6,895.6546 6,757.7415 7,033.5677
2026-03-11 6,909.3621 6,771.1749 7,047.5494
2026-03-12 6,887.7408 6,749.9860 7,025.4956
2026-03-13 6,865.9772 6,728.6576 7,003.2967
2026-03-14 6,899.6927 6,761.6988 7,037.6865
2026-03-15 6,901.1353 6,763.1126 7,039.1580
2026-03-16 6,901.1353 6,763.1126 7,039.1580
2026-03-17 6,889.1457 6,751.3628 7,026.9286
2026-03-18 6,934.4652 6,795.7759 7,073.1545
2026-03-19 6,965.8936 6,826.5758 7,105.2115
2026-03-20 6,999.8716 6,859.8742 7,139.8690
2026-03-21 6,957.6908 6,818.5370 7,096.8446
2026-03-22 6,870.4285 6,733.0199 7,007.8371
2026-03-23 6,870.4285 6,733.0199 7,007.8371
2026-03-24 6,927.7233 6,789.1688 7,066.2777
2026-03-25 7,017.8739 6,877.5165 7,158.2314
2026-03-26 7,049.5269 6,908.5364 7,190.5174
2026-03-27 6,961.1128 6,821.8906 7,100.3351
2026-03-28 7,014.5873 6,874.2956 7,154.8790
2026-03-29 7,108.7728 6,966.5973 7,250.9482
2026-03-30 7,108.7728 6,966.5973 7,250.9482
2026-03-31 7,119.8200 6,977.4236 7,262.2164
2026 April
2026-04-01 7,030.5243 6,889.9138 7,171.1348
2026-04-02 6,992.5818 6,852.7302 7,132.4335
2026-04-03 7,086.4718 6,944.7424 7,228.2013
2026-04-04 7,085.0353 6,943.3346 7,226.7360
2026-04-05 7,085.7508 6,944.0358 7,227.4658
2026-04-06 7,085.7508 6,944.0358 7,227.4658
2026-04-07 7,011.3014 6,871.0754 7,151.5274
2026-04-08 7,007.0087 6,866.8686 7,147.1489
2026-04-09 6,964.3192 6,825.0328 7,103.6056
2026-04-10 6,981.1089 6,841.4867 7,120.7311
2026-04-11 7,010.4195 6,870.2111 7,150.6279
2026-04-12 7,104.5490 6,962.4580 7,246.6400
2026-04-13 7,104.5490 6,962.4580 7,246.6400
2026-04-14 7,135.6150 6,992.9027 7,278.3273
2026-04-15 7,046.1212 6,905.1988 7,187.0436
2026-04-16 7,140.7300 6,997.9154 7,283.5446
2026-04-17 7,214.1764 7,069.8928 7,358.4599
2026-04-18 7,202.2974 7,058.2515 7,346.3434
2026-04-19 7,138.4661 6,995.6968 7,281.2354
2026-04-20 7,190.2090 7,046.4049 7,334.0132
2026-04-21 7,190.2091 7,046.4049 7,334.0132
2026-04-22 7,204.5871 7,060.4953 7,348.6788
2026-04-23 7,301.3237 7,155.2972 7,447.3501
2026-04-24 7,311.0981 7,164.8761 7,457.3201
2026-04-25 7,330.1228 7,183.5204 7,476.7253
2026-04-26 7,342.9904 7,196.1305 7,489.8502
2026-04-27 7,340.7868 7,193.9710 7,487.6025
2026-04-28 7,342.3958 7,195.5479 7,489.2437
2026-04-29 7,250.3086 7,105.3024 7,395.3148
2026-04-30 7,159.3763 7,016.1888 7,302.5639
2026 May
2026-05-01 7,069.5845 6,928.1929 7,210.9762
2026-05-02 7,095.8756 6,953.9581 7,237.7931
2026-05-03 7,139.1457 6,996.3628 7,281.9287
2026-05-04 7,195.1783 7,051.2748 7,339.0819
2026-05-05 7,104.9375 6,962.8388 7,247.0363
2026-05-06 7,200.3361 7,056.3294 7,344.3429
2026-05-07 7,114.6343 6,972.3416 7,256.9270
2026-05-08 7,140.0097 6,997.2095 7,282.8099
2026-05-09 7,186.3332 7,042.6065 7,330.0599
2026-05-10 7,186.3332 7,042.6065 7,330.0599
2026-05-11 7,193.5040 7,049.6339 7,337.3740
2026-05-12 7,226.9434 7,082.4045 7,371.4823
2026-05-13 7,240.3315 7,095.5249 7,385.1381
2026-05-14 7,311.7299 7,165.4953 7,457.9644
2026-05-15 7,387.3662 7,239.6189 7,535.1135
2026-05-16 7,455.4150 7,306.3067 7,604.5233
2026-05-17 7,455.4150 7,306.3067 7,604.5233
2026-05-18 7,455.5418 7,306.4309 7,604.6526
2026-05-19 7,362.0355 7,214.7948 7,509.2762
2026-05-20 7,370.3677 7,222.9603 7,517.7750
2026-05-21 7,277.9297 7,132.3711 7,423.4883
2026-05-22 7,345.2130 7,198.3087 7,492.1173
2026-05-23 7,323.5590 7,177.0878 7,470.0302
2026-05-24 7,245.4546 7,100.5455 7,390.3637
2026-05-25 7,323.5590 7,177.0878 7,470.0301
2026-05-26 7,419.1682 7,270.7848 7,567.5516
2026-05-27 7,420.5511 7,272.1401 7,568.9622
2026-05-28 7,346.4928 7,199.5629 7,493.4226
2026-05-29 7,363.4350 7,216.1663 7,510.7037
2026-05-30 7,398.1117 7,250.1494 7,546.0739
2026-05-31 7,385.8180 7,238.1017 7,533.5344
2026 June
2026-06-01 7,403.2013 7,255.1372 7,551.2653
2026-06-02 7,463.0875 7,313.8258 7,612.3493
2026-06-03 7,559.0389 7,407.8582 7,710.2197
2026-06-04 7,610.3333 7,458.1267 7,762.5400
2026-06-05 7,519.9557 7,369.5565 7,670.3548
2026-06-06 7,577.9126 7,426.3544 7,729.4709
2026-06-07 7,577.9126 7,426.3544 7,729.4709
2026-06-08 7,543.3677 7,392.5003 7,694.2350
2026-06-09 7,570.1313 7,418.7287 7,721.5339
2026-06-10 7,562.9065 7,411.6484 7,714.1646
2026-06-11 7,594.7355 7,442.8408 7,746.6303
2026-06-12 7,551.2671 7,400.2418 7,702.2925
2026-06-13 7,630.5024 7,477.8924 7,783.1125
2026-06-14 7,555.3462 7,404.2393 7,706.4532
2026-06-15 7,572.2657 7,420.8204 7,723.7111
2026-06-16 7,667.9944 7,514.6345 7,821.3543
2026-06-17 7,600.9183 7,448.8999 7,752.9366
2026-06-18 7,628.2059 7,475.6418 7,780.7700
2026-06-19 7,652.0308 7,498.9902 7,805.0715
2026-06-20 7,581.4158 7,429.7875 7,733.0441
2026-06-21 7,609.7041 7,457.5100 7,761.8982
2026-06-22 7,601.3989 7,449.3710 7,753.4269
2026-06-23 7,588.3749 7,436.6074 7,740.1424
2026-06-24 7,576.0635 7,424.5423 7,727.5848
2026-06-25 7,632.4630 7,479.8137 7,785.1123
2026-06-26 7,609.4917 7,457.3019 7,761.6816
2026-06-27 7,640.6197 7,487.8073 7,793.4321
2026-06-28 7,647.0394 7,494.0986 7,799.9802
2026-06-29 7,632.5895 7,479.9377 7,785.2413
2026-06-30 7,576.2755 7,424.7500 7,727.8010
2026 July
2026-07-01 7,678.0028 7,524.4428 7,831.5629
2026-07-02 7,724.7466 7,570.2516 7,879.2415
2026-07-03 7,752.5955 7,597.5436 7,907.6474
2026-07-04 7,789.5736 7,633.7821 7,945.3650
2026-07-05 7,789.5736 7,633.7821 7,945.3650
2026-07-06 7,788.7955 7,633.0196 7,944.5714
2026-07-07 7,805.4946 7,649.3847 7,961.6044
2026-07-08 7,829.0358 7,672.4551 7,985.6165
2026-07-09 7,858.5506 7,701.3796 8,015.7216
2026-07-10 7,759.9899 7,604.7901 7,915.1897
2026-07-11 7,783.8319 7,628.1553 7,939.5085
2026-07-12 7,787.5777 7,631.8261 7,943.3292
2026-07-13 7,793.4329 7,637.5642 7,949.3016
2026-07-14 7,759.7632 7,604.5680 7,914.9585
2026-07-15 7,863.9542 7,706.6751 8,021.2333
2026-07-16 7,810.7527 7,654.5377 7,966.9678
2026-07-17 7,781.9592 7,626.3201 7,937.5984
2026-07-18 7,686.0464 7,532.3255 7,839.7674
2026-07-19 7,712.3096 7,558.0635 7,866.5558
2026-07-20 7,680.0520 7,526.4509 7,833.6530
2026-07-21 7,638.7611 7,485.9859 7,791.5363
2026-07-22 7,741.3274 7,586.5008 7,896.1539
2026-07-23 7,644.2368 7,491.3521 7,797.1216
2026-07-24 7,612.8115 7,460.5553 7,765.0677
2026-07-25 7,630.8325 7,478.2158 7,783.4491
2026-07-26 7,647.1639 7,494.2206 7,800.1072
2026-07-27 7,647.0334 7,494.0927 7,799.9741
2026-07-28 7,628.0233 7,475.4629 7,780.5838
2026-07-29 7,702.5875 7,548.5357 7,856.6392
2026-07-30 7,759.8118 7,604.6155 7,915.0080
2026-07-31 7,864.0034 7,706.7234 8,021.2835
2026 August
2026-08-01 7,800.7562 7,644.7411 7,956.7713
2026-08-02 7,800.7562 7,644.7411 7,956.7713
2026-08-03 7,864.8718 7,707.5744 8,022.1693
2026-08-04 7,783.5118 7,627.8415 7,939.1820
2026-08-05 7,718.8107 7,564.4345 7,873.1870
2026-08-06 7,798.4843 7,642.5146 7,954.4540
2026-08-07 7,821.5920 7,665.1601 7,978.0238
2026-08-08 7,903.5358 7,745.4651 8,061.6066
2026-08-09 7,872.9783 7,715.5187 8,030.4379
2026-08-10 7,865.1003 7,707.7983 8,022.4023
2026-08-11 7,950.3997 7,791.3917 8,109.4077
2026-08-12 8,055.4866 7,894.3769 8,216.5963
2026-08-13 8,008.9788 7,848.7992 8,169.1584
2026-08-14 8,093.1304 7,931.2678 8,254.9930
2026-08-15 8,198.2497 8,034.2847 8,362.2147
2026-08-16 8,198.2497 8,034.2847 8,362.2147
2026-08-17 8,232.5203 8,067.8699 8,397.1707
2026-08-18 8,174.9134 8,011.4151 8,338.4117
2026-08-19 8,177.8906 8,014.3328 8,341.4484
2026-08-20 8,287.6958 8,121.9419 8,453.4498
2026-08-21 8,277.0221 8,111.4817 8,442.5625
2026-08-22 8,264.5481 8,099.2572 8,429.8391
2026-08-23 8,258.2983 8,093.1323 8,423.4643
2026-08-24 8,322.4930 8,156.0432 8,488.9429
2026-08-25 8,322.4930 8,156.0432 8,488.9429
2026-08-26 8,257.7686 8,092.6132 8,422.9239
2026-08-27 8,240.0847 8,075.2830 8,404.8864
2026-08-28 8,256.1240 8,091.0015 8,421.2465
2026-08-29 8,162.3559 7,999.1088 8,325.6030
2026-08-30 8,154.3832 7,991.2955 8,317.4708
2026-08-31 8,167.4421 8,004.0932 8,330.7909
2026 September
2026-09-01 8,065.0073 7,903.7071 8,226.3074
2026-09-02 8,173.2968 8,009.8309 8,336.7627
2026-09-03 8,202.8596 8,038.8024 8,366.9167
2026-09-04 8,201.1552 8,037.1321 8,365.1783
2026-09-05 8,098.2976 7,936.3316 8,260.2635
2026-09-06 8,088.5675 7,926.7961 8,250.3388
2026-09-07 8,021.8179 7,861.3816 8,182.2543
2026-09-08 7,952.9764 7,793.9169 8,112.0359
2026-09-09 7,952.9764 7,793.9169 8,112.0359
2026-09-10 7,853.2314 7,696.1668 8,010.2960
2026-09-11 7,949.3615 7,790.3743 8,108.3488
2026-09-12 7,977.5897 7,818.0379 8,137.1415
2026-09-13 8,048.0248 7,887.0643 8,208.9853
2026-09-14 8,018.1873 7,857.8235 8,178.5510
2026-09-15 8,087.6023 7,925.8503 8,249.3544
2026-09-16 7,986.1689 7,826.4455 8,145.8922
2026-09-17 8,070.4767 7,909.0671 8,231.8862
2026-09-18 8,173.2030 8,009.7389 8,336.6670
2026-09-19 8,070.6959 7,909.2820 8,232.1099
2026-09-20 7,992.7952 7,832.9393 8,152.6511
2026-09-21 7,951.8705 7,792.8331 8,110.9079
2026-09-22 7,988.1957 7,828.4318 8,147.9596
2026-09-23 8,095.4539 7,933.5448 8,257.3630
2026-09-24 8,204.1522 8,040.0692 8,368.2353
2026-09-25 8,314.3101 8,148.0239 8,480.5963
2026-09-26 8,210.0333 8,045.8326 8,374.2339
2026-09-27 8,186.3494 8,022.6224 8,350.0763
2026-09-28 8,259.3130 8,094.1268 8,424.4993
2026-09-29 8,370.2115 8,202.8073 8,537.6157
2026-09-30 8,482.5991 8,312.9471 8,652.2510
2026 October
2026-10-01 8,482.5991 8,312.9471 8,652.2511
2026-10-02 8,596.4957 8,424.5658 8,768.4256
2026-10-03 8,488.6798 8,318.9062 8,658.4533
2026-10-04 8,602.6580 8,430.6048 8,774.7111
2026-10-05 8,494.7648 8,324.8695 8,664.6601
2026-10-06 8,608.8247 8,436.6482 8,781.0012
2026-10-07 8,609.2215 8,437.0371 8,781.4059
2026-10-08 8,501.2460 8,331.2211 8,671.2709
2026-10-09 8,615.3929 8,443.0851 8,787.7008
2026-10-10 8,559.1778 8,387.9942 8,730.3614
2026-10-11 8,481.7369 8,312.1022 8,651.3716
2026-10-12 8,439.3468 8,270.5599 8,608.1338
2026-10-13 8,552.6626 8,381.6094 8,723.7159
2026-10-14 8,445.3965 8,276.4885 8,614.3044
2026-10-15 8,558.7935 8,387.6177 8,729.9694
2026-10-16 8,451.4505 8,282.4215 8,620.4795
2026-10-17 8,345.4537 8,178.5446 8,512.3628
2026-10-18 8,345.4537 8,178.5446 8,512.3628
2026-10-19 8,457.5088 8,288.3586 8,626.6590
2026-10-20 8,351.4360 8,184.4073 8,518.4648
2026-10-21 8,463.5715 8,294.3000 8,632.8429
2026-10-22 8,545.4447 8,374.5358 8,716.3536
2026-10-23 8,438.2691 8,269.5037 8,607.0344
2026-10-24 8,551.5704 8,380.5390 8,722.6018
2026-10-25 8,551.5704 8,380.5390 8,722.6018
2026-10-26 8,538.4406 8,367.6718 8,709.2094
2026-10-27 8,431.3528 8,262.7257 8,599.9798
2026-10-28 8,544.5613 8,373.6700 8,715.4525
2026-10-29 8,580.9866 8,409.3668 8,752.6063
2026-10-30 8,607.8980 8,435.7400 8,780.0559
2026-10-31 8,661.0185 8,487.7981 8,834.2389
2026 November
2026-11-01 8,652.7630 8,479.7077 8,825.8183
2026-11-02 8,665.5275 8,492.2170 8,838.8381
2026-11-03 8,686.9028 8,513.1647 8,860.6408