> Page 6: CLF/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 31,878.9387 31,241.3600 32,516.5175
2031-01-02 31,618.2658 30,985.9005 32,250.6311
2031-01-03 31,555.2084 30,924.1042 32,186.3126
2031-01-04 31,582.7238 30,951.0693 32,214.3783
2031-01-05 32,006.7877 31,366.6520 32,646.9235
2031-01-06 32,006.7877 31,366.6520 32,646.9235
2031-01-07 31,943.5842 31,304.7125 32,582.4559
2031-01-08 32,007.0834 31,366.9417 32,647.2250
2031-01-09 31,906.9242 31,268.7857 32,545.0627
2031-01-10 31,806.1059 31,169.9838 32,442.2280
2031-01-11 31,962.2905 31,323.0447 32,601.5363
2031-01-12 31,968.9733 31,329.5938 32,608.3528
2031-01-13 31,968.9733 31,329.5938 32,608.3528
2031-01-14 31,913.4323 31,275.1636 32,551.7009
2031-01-15 32,123.3715 31,480.9041 32,765.8389
2031-01-16 32,268.9612 31,623.5820 32,914.3404
2031-01-17 32,426.3614 31,777.8342 33,074.8886
2031-01-18 32,230.9621 31,586.3429 32,875.5814
2031-01-19 31,826.7264 31,190.1919 32,463.2609
2031-01-20 31,826.7264 31,190.1919 32,463.2609
2031-01-21 32,092.1400 31,450.2972 32,733.9828
2031-01-22 32,509.7560 31,859.5608 33,159.9511
2031-01-23 32,656.3858 32,003.2581 33,309.5135
2031-01-24 32,246.8145 31,601.8782 32,891.7508
2031-01-25 32,494.5308 31,844.6402 33,144.4215
2031-01-26 32,930.8377 32,272.2209 33,589.4544
2031-01-27 32,930.8377 32,272.2209 33,589.4544
2031-01-28 32,982.0131 32,322.3729 33,641.6534
2031-01-29 32,568.3578 31,916.9907 33,219.7250
2031-01-30 32,392.5923 31,744.7404 33,040.4441
2031-01-31 32,827.5303 32,170.9797 33,484.0810
2031 February
2031-02-01 32,820.8757 32,164.4582 33,477.2932
2031-02-02 32,824.1903 32,167.7065 33,480.6741
2031-02-03 32,824.1903 32,167.7065 33,480.6741
2031-02-04 32,479.3091 31,829.7229 33,128.8952
2031-02-05 32,459.4237 31,810.2353 33,108.6122
2031-02-06 32,261.6679 31,616.4345 32,906.9013
2031-02-07 32,339.4448 31,692.6559 32,986.2337
2031-02-08 32,475.2238 31,825.7193 33,124.7283
2031-02-09 32,911.2714 32,253.0460 33,569.4968
2031-02-10 32,911.2714 32,253.0460 33,569.4968
2031-02-11 33,055.1820 32,394.0784 33,716.2857
2031-02-12 32,640.6091 31,987.7969 33,293.4213
2031-02-13 33,078.8773 32,417.2998 33,740.4548
2031-02-14 33,419.1116 32,750.7294 34,087.4939
2031-02-15 33,364.0834 32,696.8018 34,031.3651
2031-02-16 33,068.3899 32,407.0221 33,729.7577
2031-02-17 33,308.0849 32,641.9232 33,974.2466
2031-02-18 33,308.0850 32,641.9233 33,974.2467
2031-02-19 33,374.6900 32,707.1962 34,042.1838
2031-02-20 33,822.8148 33,146.3585 34,499.2711
2031-02-21 33,868.0940 33,190.7322 34,545.4559
2031-02-22 33,956.2246 33,277.1001 34,635.3491
2031-02-23 34,015.8325 33,335.5158 34,696.1491
2031-02-24 34,005.6245 33,325.5120 34,685.7370
2031-02-25 34,013.0781 33,332.8166 34,693.3397
2031-02-26 33,586.4914 32,914.7615 34,258.2212
2031-02-27 33,165.2548 32,501.9497 33,828.5599
2031-02-28 32,749.3013 32,094.3153 33,404.2873
2031 March
2031-03-01 32,871.0927 32,213.6709 33,528.5146
2031-03-02 33,071.5381 32,410.1074 33,732.9689
2031-03-03 33,331.1048 32,664.4827 33,997.7269
2031-03-04 32,913.0713 32,254.8099 33,571.3327
2031-03-05 33,354.9979 32,687.8979 34,022.0978
2031-03-06 32,957.9908 32,298.8310 33,617.1506
2031-03-07 33,075.5404 32,414.0295 33,737.0512
2031-03-08 33,290.1303 32,624.3277 33,955.9329
2031-03-09 33,290.1303 32,624.3277 33,955.9329
2031-03-10 33,323.3483 32,656.8814 33,989.8153
2031-03-11 33,478.2539 32,808.6889 34,147.8190
2031-03-12 33,540.2733 32,869.4678 34,211.0787
2031-03-13 33,871.0206 33,193.6002 34,548.4410
2031-03-14 34,221.4002 33,536.9722 34,905.8282
2031-03-15 34,536.6310 33,845.8984 35,227.3636
2031-03-16 34,536.6310 33,845.8984 35,227.3636
2031-03-17 34,537.2181 33,846.4738 35,227.9625
2031-03-18 34,104.0577 33,421.9765 34,786.1388
2031-03-19 34,142.6558 33,459.8026 34,825.5089
2031-03-20 33,714.4439 33,040.1550 34,388.7327
2031-03-21 34,026.1287 33,345.6061 34,706.6513
2031-03-22 33,925.8182 33,247.3018 34,604.3345
2031-03-23 33,564.0058 32,892.7256 34,235.2859
2031-03-24 33,925.8180 33,247.3017 34,604.3344
2031-03-25 34,368.7204 33,681.3460 35,056.0948
2031-03-26 34,375.1268 33,687.6243 35,062.6293
2031-03-27 34,032.0571 33,351.4160 34,712.6983
2031-03-28 34,110.5405 33,428.3297 34,792.7513
2031-03-29 34,271.1777 33,585.7541 34,956.6012
2031-03-30 34,214.2283 33,529.9438 34,898.5129
2031-03-31 34,294.7548 33,608.8597 34,980.6499
2031 April
2031-04-01 34,572.1733 33,880.7298 35,263.6168
2031-04-02 35,016.6608 34,316.3276 35,716.9940
2031-04-03 35,254.2781 34,549.1926 35,959.3637
2031-04-04 34,835.6105 34,138.8983 35,532.3227
2031-04-05 35,104.0916 34,402.0097 35,806.1734
2031-04-06 35,104.0916 34,402.0097 35,806.1734
2031-04-07 34,944.0648 34,245.1835 35,642.9461
2031-04-08 35,068.0452 34,366.6843 35,769.4061
2031-04-09 35,034.5769 34,333.8853 35,735.2684
2031-04-10 35,182.0225 34,478.3821 35,885.6630
2031-04-11 34,980.6585 34,281.0454 35,680.2717
2031-04-12 35,347.7098 34,640.7556 36,054.6640
2031-04-13 34,999.5546 34,299.5635 35,699.5457
2031-04-14 35,077.9329 34,376.3743 35,779.4916
2031-04-15 35,521.3886 34,810.9609 36,231.8164
2031-04-16 35,210.6635 34,506.4503 35,914.8768
2031-04-17 35,337.0715 34,630.3300 36,043.8129
2031-04-18 35,447.4385 34,738.4898 36,156.3873
2031-04-19 35,120.3198 34,417.9134 35,822.7262
2031-04-20 35,251.3633 34,546.3361 35,956.3906
2031-04-21 35,212.8902 34,508.6324 35,917.1480
2031-04-22 35,152.5573 34,449.5061 35,855.6084
2031-04-23 35,095.5259 34,393.6154 35,797.4365
2031-04-24 35,356.7920 34,649.6562 36,063.9279
2031-04-25 35,250.3795 34,545.3719 35,955.3870
2031-04-26 35,394.5772 34,686.6857 36,102.4688
2031-04-27 35,424.3162 34,715.8298 36,132.8025
2031-04-28 35,357.3780 34,650.2304 36,064.5256
2031-04-29 35,096.5079 34,394.5777 35,798.4381
2031-04-30 35,567.7517 34,856.3967 36,279.1067
2031 May
2031-05-01 35,784.2884 35,068.6027 36,499.9742
2031-05-02 35,913.2966 35,195.0307 36,631.5625
2031-05-03 36,084.5945 35,362.9026 36,806.2864
2031-05-04 36,084.5945 35,362.9026 36,806.2864
2031-05-05 36,080.9903 35,359.3705 36,802.6101
2031-05-06 36,158.3473 35,435.1803 36,881.5142
2031-05-07 36,267.4003 35,542.0523 36,992.7483
2031-05-08 36,404.1252 35,676.0427 37,132.2077
2031-05-09 35,947.5503 35,228.5993 36,666.5013
2031-05-10 36,057.9967 35,336.8368 36,779.1566
2031-05-11 36,075.3486 35,353.8416 36,796.8556
2031-05-12 36,102.4726 35,380.4231 36,824.5220
2031-05-13 35,946.5005 35,227.5704 36,665.4305
2031-05-14 36,429.1572 35,700.5740 37,157.7403
2031-05-15 36,182.7053 35,459.0512 36,906.3594
2031-05-16 36,049.3218 35,328.3353 36,770.3082
2031-05-17 35,605.0131 34,892.9129 36,317.1134
2031-05-18 35,726.6754 35,012.1419 36,441.2089
2031-05-19 35,577.2441 34,865.6993 36,288.7890
2031-05-20 35,385.9674 34,678.2481 36,093.6868
2031-05-21 35,861.0978 35,143.8758 36,578.3197
2031-05-22 35,411.3335 34,703.1068 36,119.5601
2031-05-23 35,265.7580 34,560.4428 35,971.0731
2031-05-24 35,349.2387 34,642.2539 36,056.2234
2031-05-25 35,424.8927 34,716.3949 36,133.3906
2031-05-26 35,424.2882 34,715.8025 36,132.7740
2031-05-27 35,336.2256 34,629.5011 36,042.9501
2031-05-28 35,681.6381 34,968.0054 36,395.2709
2031-05-29 35,946.7253 35,227.7908 36,665.6598
2031-05-30 36,429.3851 35,700.7974 37,157.9728
2031-05-31 36,136.3973 35,413.6693 36,859.1252
2031 June
2031-06-01 36,136.3973 35,413.6693 36,859.1252
2031-06-02 36,433.4078 35,704.7397 37,162.0760
2031-06-03 36,056.5137 35,335.3834 36,777.6440
2031-06-04 35,756.7912 35,041.6554 36,471.9270
2031-06-05 36,125.8727 35,403.3552 36,848.3901
2031-06-06 36,232.9173 35,508.2590 36,957.5757
2031-06-07 36,612.5159 35,880.2656 37,344.7662
2031-06-08 36,470.9605 35,741.5413 37,200.3797
2031-06-09 36,434.4662 35,705.7769 37,163.1556
2031-06-10 36,829.6090 36,093.0168 37,566.2011
2031-06-11 37,316.4159 36,570.0876 38,062.7442
2031-06-12 37,100.9723 36,358.9528 37,842.9917
2031-06-13 37,490.7980 36,740.9820 38,240.6140
2031-06-14 37,977.7549 37,218.1998 38,737.3100
2031-06-15 37,977.7549 37,218.1998 38,737.3100
2031-06-16 38,136.5110 37,373.7808 38,899.2412
2031-06-17 37,869.6513 37,112.2583 38,627.0443
2031-06-18 37,883.4431 37,125.7742 38,641.1119
2031-06-19 38,392.1073 37,624.2651 39,159.9494
2031-06-20 38,342.6620 37,575.8087 39,109.5152
2031-06-21 38,284.8774 37,519.1798 39,050.5749
2031-06-22 38,255.9254 37,490.8069 39,021.0440
2031-06-23 38,553.3026 37,782.2365 39,324.3686
2031-06-24 38,553.3026 37,782.2365 39,324.3686
2031-06-25 38,253.4714 37,488.4020 39,018.5409
2031-06-26 38,171.5524 37,408.1214 38,934.9835
2031-06-27 38,245.8531 37,480.9360 39,010.7701
2031-06-28 37,811.4798 37,055.2502 38,567.7094
2031-06-29 37,774.5466 37,019.0557 38,530.0376
2031-06-30 37,835.0410 37,078.3402 38,591.7418
2031 July
2031-07-01 37,360.5198 36,613.3094 38,107.7302
2031-07-02 37,862.1626 37,104.9194 38,619.4059
2031-07-03 37,999.1098 37,239.1276 38,759.0920
2031-07-04 37,991.2145 37,231.3902 38,751.0388
2031-07-05 37,514.7345 36,764.4398 38,265.0292
2031-07-06 37,469.6605 36,720.2673 38,219.0537
2031-07-07 37,160.4485 36,417.2396 37,903.6575
2031-07-08 36,841.5454 36,104.7145 37,578.3763
2031-07-09 36,841.5454 36,104.7145 37,578.3763
2031-07-10 36,379.4845 35,651.8948 37,107.0741
2031-07-11 36,824.7999 36,088.3039 37,561.2959
2031-07-12 36,955.5649 36,216.4536 37,694.6762
2031-07-13 37,281.8499 36,536.2129 38,027.4869
2031-07-14 37,143.6298 36,400.7572 37,886.5024
2031-07-15 37,465.1896 36,715.8858 38,214.4934
2031-07-16 36,995.3070 36,255.4008 37,735.2131
2031-07-17 37,385.8563 36,638.1392 38,133.5734
2031-07-18 37,861.7280 37,104.4934 38,618.9626
2031-07-19 37,386.8721 36,639.1346 38,134.6095
2031-07-20 37,026.0028 36,285.4827 37,766.5229
2031-07-21 36,836.4224 36,099.6940 37,573.1509
2031-07-22 37,004.6961 36,264.6022 37,744.7900
2031-07-23 37,501.5613 36,751.5301 38,251.5925
2031-07-24 38,005.0979 37,244.9960 38,765.1999
2031-07-25 38,515.3956 37,745.0877 39,285.7035
2031-07-26 38,032.3415 37,271.6947 38,792.9883
2031-07-27 37,922.6276 37,164.1750 38,681.0801
2031-07-28 38,260.6260 37,495.4135 39,025.8386
2031-07-29 38,774.3547 37,998.8676 39,549.8418
2031-07-30 39,294.9813 38,509.0816 40,080.8809
2031-07-31 39,294.9814 38,509.0818 40,080.8811
2031 August
2031-08-01 39,822.5985 39,026.1465 40,619.0505
2031-08-02 39,323.1496 38,536.6866 40,109.6126
2031-08-03 39,851.1449 39,054.1220 40,648.1678
2031-08-04 39,351.3380 38,564.3112 40,138.3648
2031-08-05 39,879.7118 39,082.1175 40,677.3060
2031-08-06 39,881.5499 39,083.9189 40,679.1809
2031-08-07 39,381.3617 38,593.7344 40,168.9889
2031-08-08 39,910.1385 39,111.9358 40,708.3413
2031-08-09 39,649.7264 38,856.7318 40,442.7209
2031-08-10 39,290.9873 38,505.1676 40,076.8071
2031-08-11 39,094.6186 38,312.7263 39,876.5110
2031-08-12 39,619.5454 38,827.1545 40,411.9363
2031-08-13 39,122.6432 38,340.1903 39,905.0961
2031-08-14 39,647.9463 38,854.9873 40,440.9052
2031-08-15 39,150.6879 38,367.6741 39,933.7016
2031-08-16 38,659.6660 37,886.4727 39,432.8593
2031-08-17 38,659.6660 37,886.4727 39,432.8593
2031-08-18 39,178.7526 38,395.1776 39,962.3277
2031-08-19 38,687.3788 37,913.6312 39,461.1263
2031-08-20 39,206.8375 38,422.7007 39,990.9742
2031-08-21 39,586.1089 38,794.3867 40,377.8311
2031-08-22 39,089.6260 38,307.8335 39,871.4186
2031-08-23 39,614.4858 38,822.1960 40,406.7755
2031-08-24 39,614.4858 38,822.1960 40,406.7755
2031-08-25 39,553.6628 38,762.5895 40,344.7360
2031-08-26 39,057.5869 38,276.4351 39,838.7386
2031-08-27 39,582.0164 38,790.3761 40,373.6567
2031-08-28 39,750.7538 38,955.7387 40,545.7688
2031-08-29 39,875.4187 39,077.9103 40,672.9271
2031-08-30 40,121.4954 39,319.0655 40,923.9254
2031-08-31 40,083.2525 39,281.5875 40,884.9176
2031 September
2031-09-01 40,142.3832 39,339.5355 40,945.2308
2031-09-02 40,241.4023 39,436.5742 41,046.2303
2031-09-03 40,670.7150 39,857.3007 41,484.1293
2031-09-04 40,852.3745 40,035.3271 41,669.4220
2031-09-05 40,340.0104 39,533.2102 41,146.8106
2031-09-06 39,934.3749 39,135.6874 40,733.0624
2031-09-07 40,470.5771 39,661.1656 41,279.9886
2031-09-08 40,664.2238 39,850.9393 41,477.5082
2031-09-09 40,726.0679 39,911.5465 41,540.5892
2031-09-10 40,859.2452 40,042.0603 41,676.4301
2031-09-11 40,767.4351 39,952.0864 41,582.7838
2031-09-12 40,256.1362 39,451.0135 41,061.2589
2031-09-13 40,110.4212 39,308.2128 40,912.6297
2031-09-14 40,110.4212 39,308.2128 40,912.6297
2031-09-15 40,111.1611 39,308.9379 40,913.3843
2031-09-16 40,001.9463 39,201.9074 40,801.9853
2031-09-17 39,975.7134 39,176.1991 40,775.2277
2031-09-18 39,474.3442 38,684.8573 40,263.8311
2031-09-19 39,829.9752 39,033.3757 40,626.5747
2031-09-20 39,330.4338 38,543.8252 40,117.0425
2031-09-21 39,858.5269 39,061.3564 40,655.6974
2031-09-22 39,858.4994 39,061.3294 40,655.6694
2031-09-23 39,358.6002 38,571.4282 40,145.7722
2031-09-24 38,864.9708 38,087.6714 39,642.2702
2031-09-25 39,386.8140 38,599.0777 40,174.5503
2031-09-26 38,892.8307 38,114.9741 39,670.6873
2031-09-27 39,415.0480 38,626.7471 40,203.3490
2031-09-28 39,253.6738 38,468.6003 40,038.7473
2031-09-29 39,326.1966 38,539.6727 40,112.7206
2031-09-30 39,854.2328 39,057.1482 40,651.3175
2031 October
2031-10-01 40,327.0299 39,520.4893 41,133.5705
2031-10-02 40,868.5043 40,051.1342 41,685.8744
2031-10-03 41,417.2492 40,588.9042 42,245.5942
2031-10-04 41,249.5706 40,424.5792 42,074.5621
2031-10-05 40,732.2249 39,917.5804 41,546.8694
2031-10-06 40,732.2249 39,917.5804 41,546.8694
2031-10-07 41,279.1400 40,453.5572 42,104.7228
2031-10-08 40,897.6601 40,079.7069 41,715.6133
2031-10-09 40,985.1643 40,165.4610 41,804.8676
2031-10-10 41,159.0006 40,335.8206 41,982.1806
2031-10-11 41,139.0470 40,316.2660 41,961.8279
2031-10-12 40,915.8612 40,097.5439 41,734.1784
2031-10-13 40,915.8612 40,097.5439 41,734.1784
2031-10-14 41,013.0383 40,192.7775 41,833.2990
2031-10-15 40,498.6591 39,688.6859 41,308.6323
2031-10-16 40,815.7468 39,999.4318 41,632.0617
2031-10-17 40,707.7016 39,893.5475 41,521.8556
2031-10-18 41,254.2873 40,429.2016 42,079.3731
2031-10-19 41,045.8293 40,224.9128 41,866.7459
2031-10-20 41,369.4631 40,542.0739 42,196.8524
2031-10-21 41,369.6824 40,542.2887 42,197.0760
2031-10-22 41,159.6696 40,336.4762 41,982.8630
2031-10-23 40,823.1084 40,006.6463 41,639.5706
2031-10-24 40,741.6935 39,926.8596 41,556.5273
2031-10-25 40,777.2193 39,961.6749 41,592.7637
2031-10-26 41,324.7385 40,498.2437 42,151.2333
2031-10-27 41,324.7385 40,498.2437 42,151.2333
2031-10-28 41,243.1349 40,418.2722 42,067.9976
2031-10-29 41,325.1202 40,498.6178 42,151.6226
2031-10-30 41,195.8023 40,371.8862 42,019.7183
2031-10-31 41,065.6333 40,244.3207 41,886.9460
2031 November
2031-11-01 41,267.2870 40,441.9413 42,092.6328
2031-11-02 41,275.9154 40,450.3971 42,101.4337