> Page 2: CLF/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 23,403.2857 22,935.2200 23,871.3514
2027-01-02 23,216.6166 22,752.2843 23,680.9490
2027-01-03 23,470.1655 23,000.7622 23,939.5688
2027-01-04 23,470.1655 23,000.7622 23,939.5688
2027-01-05 23,426.6149 22,958.0826 23,895.1472
2027-01-06 23,406.6693 22,938.5359 23,874.8027
2027-01-07 23,611.2882 23,139.0624 24,083.5139
2027-01-08 23,573.8740 23,102.3966 24,045.3515
2027-01-09 23,443.4183 22,974.5499 23,912.2866
2027-01-10 23,436.9714 22,968.2320 23,905.7108
2027-01-11 23,436.9714 22,968.2320 23,905.7108
2027-01-12 23,632.0037 23,159.3636 24,104.6438
2027-01-13 23,513.6937 23,043.4198 23,983.9675
2027-01-14 23,609.3791 23,137.1915 24,081.5667
2027-01-15 23,531.2097 23,060.5855 24,001.8339
2027-01-16 23,720.4340 23,246.0254 24,194.8427
2027-01-17 23,656.8179 23,183.6816 24,129.9543
2027-01-18 23,656.8179 23,183.6816 24,129.9543
2027-01-19 23,693.5813 23,219.7097 24,167.4529
2027-01-20 23,516.4685 23,046.1391 23,986.7979
2027-01-21 23,373.5459 22,906.0750 23,841.0169
2027-01-22 23,427.7142 22,959.1599 23,896.2685
2027-01-23 23,737.3728 23,262.6254 24,212.1203
2027-01-24 23,757.3943 23,282.2464 24,232.5422
2027-01-25 23,757.3943 23,282.2464 24,232.5422
2027-01-26 23,507.5733 23,037.4219 23,977.7248
2027-01-27 23,584.1409 23,112.4581 24,055.8237
2027-01-28 23,630.3593 23,157.7521 24,102.9665
2027-01-29 23,718.1002 23,243.7382 24,192.4622
2027-01-30 23,808.0271 23,331.8666 24,284.1877
2027-01-31 23,915.0706 23,436.7692 24,393.3720
2027 February
2027-02-01 23,915.0706 23,436.7692 24,393.3720
2027-02-02 24,019.8527 23,539.4557 24,500.2498
2027-02-03 23,718.3531 23,243.9861 24,192.7202
2027-02-04 24,031.8533 23,551.2163 24,512.4904
2027-02-05 23,878.8151 23,401.2388 24,356.3914
2027-02-06 24,194.4363 23,710.5475 24,678.3250
2027-02-07 23,996.4247 23,516.4962 24,476.3532
2027-02-08 24,208.7038 23,724.5298 24,692.8779
2027-02-09 24,208.7039 23,724.5298 24,692.8780
2027-02-10 24,210.5184 23,726.3080 24,694.7288
2027-02-11 24,245.9298 23,761.0112 24,730.8484
2027-02-12 24,223.6513 23,739.1783 24,708.1244
2027-02-13 24,336.5038 23,849.7737 24,823.2338
2027-02-14 24,218.5067 23,734.1365 24,702.8768
2027-02-15 24,211.2388 23,727.0140 24,695.4636
2027-02-16 24,215.8256 23,731.5091 24,700.1421
2027-02-17 23,911.8661 23,433.6288 24,390.1034
2027-02-18 23,906.9409 23,428.8020 24,385.0797
2027-02-19 23,711.8185 23,237.5821 24,186.0549
2027-02-20 23,682.2454 23,208.6005 24,155.8903
2027-02-21 23,534.2118 23,063.5276 24,004.8961
2027-02-22 23,845.2781 23,368.3726 24,322.1837
2027-02-23 23,545.9698 23,075.0504 24,016.8892
2027-02-24 23,735.3664 23,260.6590 24,210.0737
2027-02-25 23,614.9372 23,142.6384 24,087.2359
2027-02-26 23,925.0730 23,446.5715 24,403.5745
2027-02-27 24,008.6043 23,528.4322 24,488.7764
2027-02-28 24,008.6043 23,528.4322 24,488.7764
2027 March
2027-03-01 24,033.8021 23,553.1261 24,514.4782
2027-03-02 24,008.0163 23,527.8559 24,488.1766
2027-03-03 24,246.7514 23,761.8164 24,731.6865
2027-03-04 24,567.2358 24,075.8911 25,058.5805
2027-03-05 24,799.3704 24,303.3830 25,295.3578
2027-03-06 24,903.1573 24,405.0942 25,401.2204
2027-03-07 24,903.1573 24,405.0942 25,401.2204
2027-03-08 24,903.5807 24,405.5091 25,401.6523
2027-03-09 24,635.1357 24,142.4330 25,127.8384
2027-03-10 24,579.5152 24,087.9249 25,071.1055
2027-03-11 24,270.9906 23,785.5708 24,756.4104
2027-03-12 24,304.2263 23,818.1418 24,790.3108
2027-03-13 24,418.5796 23,930.2080 24,906.9512
2027-03-14 24,158.1601 23,674.9969 24,641.3233
2027-03-15 24,418.3682 23,930.0008 24,906.7356
2027-03-16 24,511.2229 24,020.9984 25,001.4473
2027-03-17 24,398.2792 23,910.3136 24,886.2448
2027-03-18 24,092.0295 23,610.1889 24,573.8701
2027-03-19 24,386.0098 23,898.2896 24,873.7300
2027-03-20 24,440.4121 23,951.6039 24,929.2204
2027-03-21 24,399.7988 23,911.8029 24,887.7948
2027-03-22 24,449.8787 23,960.8812 24,938.8763
2027-03-23 24,670.7532 24,177.3381 25,164.1682
2027-03-24 24,799.1020 24,303.1200 25,295.0841
2027-03-25 24,793.4456 24,297.5767 25,289.3145
2027-03-26 24,482.2357 23,992.5910 24,971.8804
2027-03-27 24,679.7628 24,186.1675 25,173.3580
2027-03-28 24,679.7628 24,186.1675 25,173.3580
2027-03-29 24,629.9355 24,137.3368 25,122.5343
2027-03-30 24,528.7749 24,038.1994 25,019.3504
2027-03-31 24,528.2283 24,037.6637 25,018.7929
2027 April
2027-04-01 24,452.2386 23,963.1938 24,941.2833
2027-04-02 24,374.5570 23,887.0658 24,862.0481
2027-04-03 24,552.4271 24,061.3786 25,043.4757
2027-04-04 24,309.8660 23,823.6686 24,796.0633
2027-04-05 24,364.4098 23,877.1216 24,851.6980
2027-04-06 24,499.6178 24,009.6255 24,989.6102
2027-04-07 24,305.4525 23,819.3435 24,791.5616
2027-04-08 24,427.8027 23,939.2467 24,916.3588
2027-04-09 24,366.4010 23,879.0730 24,853.7290
2027-04-10 24,472.2980 23,982.8521 24,961.7440
2027-04-11 24,436.3747 23,947.6472 24,925.1022
2027-04-12 24,409.4963 23,921.3064 24,897.6862
2027-04-13 24,450.1372 23,961.1344 24,939.1399
2027-04-14 24,345.8245 23,858.9080 24,832.7410
2027-04-15 24,446.0817 23,957.1601 24,935.0034
2027-04-16 24,385.1718 23,897.4684 24,872.8752
2027-04-17 24,466.3278 23,977.0012 24,955.6543
2027-04-18 24,389.6259 23,901.8334 24,877.4184
2027-04-19 24,343.2273 23,856.3628 24,830.0918
2027-04-20 24,109.5670 23,627.3757 24,591.7584
2027-04-21 24,428.2382 23,939.6734 24,916.8029
2027-04-22 24,551.0431 24,060.0222 25,042.0639
2027-04-23 24,712.3586 24,218.1114 25,206.6057
2027-04-24 24,904.3742 24,406.2867 25,402.4617
2027-04-25 24,904.3742 24,406.2867 25,402.4617
2027-04-26 24,901.8867 24,403.8489 25,399.9244
2027-04-27 24,877.0004 24,379.4603 25,374.5404
2027-04-28 24,895.7697 24,397.8543 25,393.6851
2027-04-29 24,947.4080 24,448.4598 25,446.3561
2027-04-30 24,820.0007 24,323.6007 25,316.4007
2027 May
2027-05-01 24,845.3276 24,348.4210 25,342.2341
2027-05-02 24,857.1780 24,360.0344 25,354.3215
2027-05-03 24,876.3972 24,378.8692 25,373.9251
2027-05-04 24,953.1828 24,454.1191 25,452.2464
2027-05-05 25,173.6283 24,670.1557 25,677.1008
2027-05-06 24,930.4045 24,431.7964 25,429.0125
2027-05-07 24,923.1299 24,424.6673 25,421.5925
2027-05-08 24,774.9569 24,279.4578 25,270.4561
2027-05-09 24,855.1619 24,358.0586 25,352.2651
2027-05-10 24,746.5573 24,251.6262 25,241.4885
2027-05-11 24,893.9714 24,396.0920 25,391.8508
2027-05-12 25,035.3459 24,534.6390 25,536.0528
2027-05-13 25,003.7024 24,503.6284 25,503.7765
2027-05-14 24,909.7333 24,411.5386 25,407.9280
2027-05-15 24,861.7191 24,364.4847 25,358.9535
2027-05-16 25,006.6514 24,506.5183 25,506.7844
2027-05-17 25,006.2247 24,506.1002 25,506.3491
2027-05-18 24,693.0842 24,199.2225 25,186.9459
2027-05-19 24,713.8578 24,219.5806 25,208.1349
2027-05-20 24,885.4860 24,387.7763 25,383.1958
2027-05-21 25,094.2664 24,592.3810 25,596.1517
2027-05-22 24,779.2806 24,283.6950 25,274.8662
2027-05-23 24,779.2806 24,283.6950 25,274.8662
2027-05-24 24,982.9453 24,483.2863 25,482.6042
2027-05-25 24,787.5989 24,291.8469 25,283.3509
2027-05-26 24,685.4945 24,191.7846 25,179.2044
2027-05-27 24,795.3370 24,299.4303 25,291.2437
2027-05-28 24,709.8425 24,215.6457 25,204.0394
2027-05-29 24,883.3119 24,385.6457 25,380.9781
2027-05-30 24,788.5938 24,292.8219 25,284.3656
2027-05-31 24,763.6832 24,268.4096 25,258.9569
2027 June
2027-06-01 24,826.0870 24,329.5653 25,322.6088
2027-06-02 25,026.1506 24,525.6276 25,526.6736
2027-06-03 24,997.4037 24,497.4556 25,497.3518
2027-06-04 25,020.4182 24,520.0098 25,520.8265
2027-06-05 25,242.8126 24,737.9564 25,747.6689
2027-06-06 25,242.8126 24,737.9564 25,747.6689
2027-06-07 25,190.6109 24,686.7986 25,694.4231
2027-06-08 25,277.5323 24,771.9816 25,783.0829
2027-06-09 25,031.1159 24,530.4936 25,531.7383
2027-06-10 24,817.9142 24,321.5559 25,314.2725
2027-06-11 24,898.9860 24,401.0063 25,396.9658
2027-06-12 24,836.2155 24,339.4912 25,332.9398
2027-06-13 24,742.3262 24,247.4797 25,237.1728
2027-06-14 24,934.7654 24,436.0701 25,433.4607
2027-06-15 24,934.7654 24,436.0701 25,433.4607
2027-06-16 25,126.3919 24,623.8641 25,628.9198
2027-06-17 24,924.0447 24,425.5638 25,422.5256
2027-06-18 24,839.4074 24,342.6193 25,336.1956
2027-06-19 24,538.3824 24,047.6148 25,029.1501
2027-06-20 24,514.4142 24,024.1259 25,004.7025
2027-06-21 24,552.2181 24,061.1737 25,043.2624
2027-06-22 24,530.6476 24,040.0346 25,021.2605
2027-06-23 24,617.3922 24,125.0444 25,109.7400
2027-06-24 24,932.9584 24,434.2992 25,431.6176
2027-06-25 24,619.9974 24,127.5974 25,112.3973
2027-06-26 24,574.5776 24,083.0861 25,066.0692
2027-06-27 24,544.3769 24,053.4894 25,035.2644
2027-06-28 24,343.1386 23,856.2759 24,830.0014
2027-06-29 24,039.7544 23,558.9593 24,520.5495
2027-06-30 24,039.7544 23,558.9593 24,520.5495
2027 July
2027-07-01 23,846.1435 23,369.2206 24,323.0664
2027-07-02 24,056.0131 23,574.8928 24,537.1333
2027-07-03 24,373.9764 23,886.4968 24,861.4559
2027-07-04 24,068.0317 23,586.6711 24,549.3924
2027-07-05 24,356.5219 23,869.3915 24,843.6523
2027-07-06 24,295.9390 23,810.0202 24,781.8578
2027-07-07 23,990.9739 23,511.1545 24,470.7934
2027-07-08 24,308.0775 23,821.9160 24,794.2391
2027-07-09 24,629.3725 24,136.7851 25,121.9600
2027-07-10 24,320.2221 23,833.8177 24,806.6266
2027-07-11 24,253.3488 23,768.2818 24,738.4158
2027-07-12 24,129.4011 23,646.8131 24,611.9891
2027-07-13 24,239.8630 23,755.0657 24,724.6602
2027-07-14 24,152.6463 23,669.5934 24,635.6992
2027-07-15 24,323.5894 23,837.1176 24,810.0612
2027-07-16 24,425.1792 23,936.6756 24,913.6828
2027-07-17 24,118.5919 23,636.2201 24,600.9637
2027-07-18 24,076.8417 23,595.3049 24,558.3786
2027-07-19 24,296.8021 23,810.8660 24,782.7381
2027-07-20 24,617.9480 24,125.5890 25,110.3069
2027-07-21 24,603.5277 24,111.4571 25,095.5982
2027-07-22 24,604.0049 24,111.9248 25,096.0850
2027-07-23 24,433.3672 23,944.6998 24,922.0345
2027-07-24 24,211.7531 23,727.5181 24,695.9882
2027-07-25 24,289.1468 23,803.3638 24,774.9297
2027-07-26 24,076.6221 23,595.0896 24,558.1545
2027-07-27 24,303.6438 23,817.5709 24,789.7166
2027-07-28 24,263.5001 23,778.2301 24,748.7701
2027-07-29 24,376.4037 23,888.8756 24,863.9317
2027-07-30 24,508.4530 24,018.2840 24,998.6221
2027-07-31 24,615.4723 24,123.1628 25,107.7817
2027 August
2027-08-01 24,741.5439 24,246.7131 25,236.3748
2027-08-02 24,583.7069 24,092.0327 25,075.3810
2027-08-03 24,576.2449 24,084.7200 25,067.7698
2027-08-04 24,382.2185 23,894.5741 24,869.8628
2027-08-05 24,547.0249 24,056.0844 25,037.9654
2027-08-06 24,407.8530 23,919.6959 24,896.0100
2027-08-07 24,101.4831 23,619.4535 24,583.5128
2027-08-08 24,101.4831 23,619.4535 24,583.5128
2027-08-09 24,375.6564 23,888.1433 24,863.1695
2027-08-10 24,408.2708 23,920.1054 24,896.4362
2027-08-11 24,346.6760 23,859.7425 24,833.6095
2027-08-12 24,256.3566 23,771.2295 24,741.4838
2027-08-13 24,576.9680 24,085.4286 25,068.5073
2027-08-14 24,329.5703 23,842.9789 24,816.1617
2027-08-15 24,329.5703 23,842.9789 24,816.1617
2027-08-16 24,319.0151 23,832.6348 24,805.3954
2027-08-17 24,013.7603 23,533.4851 24,494.0355
2027-08-18 24,170.7515 23,687.3364 24,654.1665
2027-08-19 24,029.6327 23,549.0400 24,510.2253
2027-08-20 24,192.0255 23,708.1850 24,675.8660
2027-08-21 24,511.7865 24,021.5508 25,002.0223
2027-08-22 24,488.4224 23,998.6540 24,978.1909
2027-08-23 24,493.4693 24,003.5999 24,983.3387
2027-08-24 24,495.6337 24,005.7210 24,985.5464
2027-08-25 24,687.4701 24,193.7207 25,181.2195
2027-08-26 25,013.7797 24,513.5041 25,514.0553
2027-08-27 24,699.8042 24,205.8082 25,193.8003
2027-08-28 24,670.9962 24,177.5763 25,164.4161
2027-08-29 24,657.2212 24,164.0768 25,150.3657
2027-08-30 24,658.1901 24,165.0263 25,151.3539
2027-08-31 24,751.8426 24,256.8057 25,246.8795
2027 September
2027-09-01 24,970.3126 24,470.9063 25,469.7188
2027-09-02 24,749.0315 24,254.0508 25,244.0121
2027-09-03 24,438.3791 23,949.6115 24,927.1467
2027-09-04 24,611.7122 24,119.4779 25,103.9464
2027-09-05 24,779.9354 24,284.3367 25,275.5341
2027-09-06 24,468.8951 23,979.5172 24,958.2730
2027-09-07 24,500.9787 24,010.9592 24,990.9983
2027-09-08 24,275.2466 23,789.7417 24,760.7516
2027-09-09 23,970.5413 23,491.1305 24,449.9521
2027-09-10 24,229.5056 23,744.9154 24,714.0957
2027-09-11 23,925.3743 23,446.8669 24,403.8818
2027-09-12 24,241.6109 23,756.7787 24,726.4431
2027-09-13 24,370.3726 23,882.9652 24,857.7801
2027-09-14 24,186.9936 23,703.2537 24,670.7334
2027-09-15 23,883.3960 23,405.7281 24,361.0639
2027-09-16 24,199.0777 23,715.0961 24,683.0592
2027-09-17 23,895.3284 23,417.4218 24,373.2350
2027-09-18 24,211.1678 23,726.9444 24,695.3912
2027-09-19 24,154.9049 23,671.8068 24,638.0030
2027-09-20 24,198.8920 23,714.9141 24,682.8698
2027-09-21 24,315.8478 23,829.5308 24,802.1647
2027-09-22 24,637.2454 24,144.5005 25,129.9904
2027-09-23 24,850.2061 24,353.2019 25,347.2102
2027-09-24 25,060.9939 24,559.7740 25,562.2138
2027-09-25 25,042.3948 24,541.5469 25,543.2427
2027-09-26 24,940.1489 24,441.3459 25,438.9519
2027-09-27 24,940.1489 24,441.3459 25,438.9519
2027-09-28 24,900.8468 24,402.8299 25,398.8638
2027-09-29 24,588.2889 24,096.5231 25,080.0547
2027-09-30 24,576.6131 24,085.0808 25,068.1454
2027 October
2027-10-01 24,697.0304 24,203.0898 25,190.9710
2027-10-02 24,681.3535 24,187.7265 25,174.9806
2027-10-03 24,787.2854 24,291.5397 25,283.0311
2027-10-04 24,787.2854 24,291.5397 25,283.0311
2027-10-05 24,846.1563 24,349.2332 25,343.0795
2027-10-06 24,992.7013 24,492.8472 25,492.5553
2027-10-07 24,901.4537 24,403.4246 25,399.4827
2027-10-08 24,706.8525 24,212.7154 25,200.9895
2027-10-09 24,907.2441 24,409.0992 25,405.3890
2027-10-10 25,105.0185 24,602.9181 25,607.1188
2027-10-11 25,082.5957 24,580.9438 25,584.2476
2027-10-12 25,073.7025 24,572.2284 25,575.1765
2027-10-13 24,758.9748 24,263.7953 25,254.1543
2027-10-14 24,801.6580 24,305.6249 25,297.6912
2027-10-15 24,811.2440 24,315.0191 25,307.4688
2027-10-16 24,974.6446 24,475.1517 25,474.1375
2027-10-17 24,920.3264 24,421.9198 25,418.7329
2027-10-18 24,920.3264 24,421.9198 25,418.7329
2027-10-19 24,871.3388 24,373.9120 25,368.7655
2027-10-20 25,023.9048 24,523.4267 25,524.3829
2027-10-21 24,812.7064 24,316.4523 25,308.9605
2027-10-22 24,828.8665 24,332.2892 25,325.4439
2027-10-23 24,630.8268 24,138.2102 25,123.4433
2027-10-24 24,899.8202 24,401.8238 25,397.8166
2027-10-25 24,899.8202 24,401.8238 25,397.8166
2027-10-26 24,853.6168 24,356.5444 25,350.6891
2027-10-27 24,832.4563 24,335.8071 25,329.1054
2027-10-28 25,049.5392 24,548.5484 25,550.5300
2027-10-29 25,009.8460 24,509.6491 25,510.0430
2027-10-30 24,871.4437 24,374.0149 25,368.8726
2027-10-31 24,864.6041 24,367.3121 25,361.8962
2027 November
2027-11-01 24,864.6041 24,367.3121 25,361.8962
2027-11-02 25,071.5166 24,570.0863 25,572.9469
2027-11-03 24,945.9998 24,447.0798 25,444.9198