> Page 5: CLF/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 29,346.4589 28,759.5297 29,933.3881
2030-01-02 29,114.7722 28,532.4768 29,697.0677
2030-01-03 29,311.5673 28,725.3359 29,897.7986
2030-01-04 29,145.3823 28,562.4747 29,728.2900
2030-01-05 28,779.5465 28,203.9556 29,355.1375
2030-01-06 28,779.5465 28,203.9556 29,355.1375
2030-01-07 29,106.9365 28,524.7977 29,689.0752
2030-01-08 29,145.8813 28,562.9637 29,728.7989
2030-01-09 29,072.3310 28,490.8844 29,653.7776
2030-01-10 28,964.4808 28,385.1912 29,543.7704
2030-01-11 29,347.3223 28,760.3759 29,934.2688
2030-01-12 29,051.9051 28,470.8670 29,632.9432
2030-01-13 29,051.9051 28,470.8670 29,632.9432
2030-01-14 29,039.3011 28,458.5151 29,620.0871
2030-01-15 28,674.7969 28,101.3009 29,248.2928
2030-01-16 28,862.2598 28,285.0146 29,439.5050
2030-01-17 28,693.7500 28,119.8750 29,267.6250
2030-01-18 28,887.6631 28,309.9098 29,465.4163
2030-01-19 29,269.4893 28,684.0995 29,854.8790
2030-01-20 29,241.5902 28,656.7584 29,826.4220
2030-01-21 29,247.6167 28,662.6644 29,832.5690
2030-01-22 29,250.2012 28,665.1971 29,835.2052
2030-01-23 29,479.2728 28,889.6873 30,068.8582
2030-01-24 29,868.9186 29,271.5403 30,466.2970
2030-01-25 29,494.0009 28,904.1209 30,083.8810
2030-01-26 29,459.6013 28,870.4092 30,048.7933
2030-01-27 29,443.1526 28,854.2896 30,032.0157
2030-01-28 29,444.3095 28,855.4233 30,033.1957
2030-01-29 29,556.1399 28,965.0171 30,147.2627
2030-01-30 29,817.0146 29,220.6743 30,413.3549
2030-01-31 29,552.7831 28,961.7274 30,143.8388
2030 February
2030-02-01 29,181.8336 28,598.1969 29,765.4703
2030-02-02 29,388.8103 28,801.0341 29,976.5865
2030-02-03 29,589.6854 28,997.8917 30,181.4791
2030-02-04 29,218.2727 28,633.9072 29,802.6382
2030-02-05 29,256.5837 28,671.4520 29,841.7154
2030-02-06 28,987.0373 28,407.2966 29,566.7780
2030-02-07 28,623.1891 28,050.7253 29,195.6529
2030-02-08 28,932.4179 28,353.7696 29,511.0663
2030-02-09 28,569.2553 27,997.8702 29,140.6404
2030-02-10 28,946.8729 28,367.9355 29,525.8104
2030-02-11 29,100.6271 28,518.6146 29,682.6396
2030-02-12 28,881.6545 28,304.0214 29,459.2875
2030-02-13 28,519.1290 27,948.7464 29,089.5116
2030-02-14 28,896.0841 28,318.1624 29,474.0057
2030-02-15 28,533.3775 27,962.7099 29,104.0450
2030-02-16 28,910.5209 28,332.3104 29,488.7313
2030-02-17 28,843.3374 28,266.4707 29,420.2041
2030-02-18 28,895.8623 28,317.9451 29,473.7796
2030-02-19 29,035.5191 28,454.8087 29,616.2295
2030-02-20 29,419.2996 28,830.9136 30,007.6856
2030-02-21 29,673.5955 29,080.1236 30,267.0674
2030-02-22 29,925.2970 29,326.7911 30,523.8030
2030-02-23 29,903.0878 29,305.0261 30,501.1496
2030-02-24 29,780.9961 29,185.3762 30,376.6161
2030-02-25 29,780.9961 29,185.3762 30,376.6161
2030-02-26 29,734.0656 29,139.3843 30,328.7469
2030-02-27 29,360.8406 28,773.6238 29,948.0574
2030-02-28 29,346.8986 28,759.9606 29,933.8365
2030 March
2030-03-01 29,490.6887 28,900.8749 30,080.5025
2030-03-02 29,471.9690 28,882.5296 30,061.4083
2030-03-03 29,598.4620 29,006.4928 30,190.4313
2030-03-04 29,598.4620 29,006.4928 30,190.4313
2030-03-05 29,668.7598 29,075.3846 30,262.1350
2030-03-06 29,843.7489 29,246.8739 30,440.6238
2030-03-07 29,734.7902 29,140.0944 30,329.4860
2030-03-08 29,502.4172 28,912.3689 30,092.4656
2030-03-09 29,741.7046 29,146.8705 30,336.5387
2030-03-10 29,977.8667 29,378.3093 30,577.4240
2030-03-11 29,951.0917 29,352.0699 30,550.1135
2030-03-12 29,940.4723 29,341.6628 30,539.2817
2030-03-13 29,564.6565 28,973.3633 30,155.9496
2030-03-14 29,615.6244 29,023.3119 30,207.9369
2030-03-15 29,627.0709 29,034.5295 30,219.6124
2030-03-16 29,822.1875 29,225.7437 30,418.6312
2030-03-17 29,757.3261 29,162.1796 30,352.4726
2030-03-18 29,757.3261 29,162.1796 30,352.4726
2030-03-19 29,698.8301 29,104.8535 30,292.8067
2030-03-20 29,881.0089 29,283.3888 30,478.6291
2030-03-21 29,628.8172 29,036.2409 30,221.3936
2030-03-22 29,648.1140 29,055.1518 30,241.0763
2030-03-23 29,411.6350 28,823.4023 29,999.8677
2030-03-24 29,732.8397 29,138.1829 30,327.4965
2030-03-25 29,732.8397 29,138.1829 30,327.4965
2030-03-26 29,677.6683 29,084.1149 30,271.2216
2030-03-27 29,652.4005 29,059.3525 30,245.4485
2030-03-28 29,911.6190 29,313.3866 30,509.8513
2030-03-29 29,864.2214 29,266.9370 30,461.5058
2030-03-30 29,698.9554 29,104.9763 30,292.9345
2030-03-31 29,690.7883 29,096.9725 30,284.6040
2030 April
2030-04-01 29,690.7883 29,096.9725 30,284.6040
2030-04-02 29,937.8621 29,339.1049 30,536.6194
2030-04-03 29,787.9828 29,192.2231 30,383.7424
2030-04-04 29,909.2005 29,311.0165 30,507.3845
2030-04-05 29,810.1727 29,213.9692 30,406.3761
2030-04-06 30,049.8888 29,448.8911 30,650.8866
2030-04-07 29,969.2977 29,369.9117 30,568.6836
2030-04-08 29,969.2977 29,369.9117 30,568.6836
2030-04-09 30,015.8708 29,415.5534 30,616.1883
2030-04-10 29,791.4980 29,195.6681 30,387.3280
2030-04-11 29,610.4387 29,018.2299 30,202.6474
2030-04-12 29,679.0609 29,085.4797 30,272.6421
2030-04-13 30,071.3475 29,469.9206 30,672.7745
2030-04-14 30,096.7114 29,494.7771 30,698.6456
2030-04-15 30,096.7114 29,494.7771 30,698.6456
2030-04-16 29,780.2293 29,184.6247 30,375.8339
2030-04-17 29,877.2279 29,279.6833 30,474.7724
2030-04-18 29,935.7790 29,337.0634 30,534.4946
2030-04-19 30,046.9323 29,445.9936 30,647.8709
2030-04-20 30,160.8549 29,557.6378 30,764.0720
2030-04-21 30,296.4613 29,690.5321 30,902.3906
2030-04-22 30,296.4613 29,690.5321 30,902.3906
2030-04-23 30,429.2031 29,820.6190 31,037.7871
2030-04-24 30,047.2527 29,446.3076 30,648.1977
2030-04-25 30,444.4059 29,835.5177 31,053.2940
2030-04-26 30,250.5316 29,645.5210 30,855.5422
2030-04-27 30,650.3717 30,037.3643 31,263.3791
2030-04-28 30,399.5236 29,791.5331 31,007.5141
2030-04-29 30,668.4464 30,055.0774 31,281.8153
2030-04-30 30,668.4465 30,055.0775 31,281.8154
2030 May
2030-05-01 30,670.7451 30,057.3302 31,284.1600
2030-05-02 30,715.6055 30,101.2934 31,329.9176
2030-05-03 30,687.3824 30,073.6347 31,301.1300
2030-05-04 30,830.3478 30,213.7409 31,446.9548
2030-05-05 30,680.8649 30,067.2476 31,294.4822
2030-05-06 30,671.6577 30,058.2246 31,285.0909
2030-05-07 30,677.4684 30,063.9191 31,291.0178
2030-05-08 30,292.4017 29,686.5537 30,898.2498
2030-05-09 30,286.1623 29,680.4390 30,891.8855
2030-05-10 30,038.9743 29,438.1948 30,639.7538
2030-05-11 30,001.5101 29,401.4799 30,601.5403
2030-05-12 29,813.9759 29,217.6964 30,410.2554
2030-05-13 30,208.0458 29,603.8848 30,812.2067
2030-05-14 29,828.8713 29,232.2939 30,425.4487
2030-05-15 30,068.8056 29,467.4295 30,670.1817
2030-05-16 29,916.2416 29,317.9168 30,514.5665
2030-05-17 30,309.1327 29,702.9501 30,915.3154
2030-05-18 30,414.9532 29,806.6541 31,023.2523
2030-05-19 30,414.9532 29,806.6541 31,023.2523
2030-05-20 30,446.8747 29,837.9372 31,055.8121
2030-05-21 30,414.2082 29,805.9240 31,022.4924
2030-05-22 30,716.6464 30,102.3135 31,330.9793
2030-05-23 31,122.6474 30,500.1945 31,745.1004
2030-05-24 31,416.7237 30,788.3892 32,045.0582
2030-05-25 31,548.2047 30,917.2406 32,179.1688
2030-05-26 31,548.2047 30,917.2406 32,179.1688
2030-05-27 31,548.7410 30,917.7662 32,179.7158
2030-05-28 31,208.6654 30,584.4921 31,832.8387
2030-05-29 31,138.2033 30,515.4393 31,760.9674
2030-05-30 30,747.3535 30,132.4064 31,362.3005
2030-05-31 30,789.4576 30,173.6685 31,405.2468
2030 June
2030-06-01 30,934.3244 30,315.6379 31,553.0109
2030-06-02 30,604.4157 29,992.3274 31,216.5040
2030-06-03 30,934.0566 30,315.3755 31,552.7377
2030-06-04 31,051.6882 30,430.6544 31,672.7220
2030-06-05 30,908.6071 30,290.4350 31,526.7793
2030-06-06 30,520.6392 29,910.2264 31,131.0520
2030-06-07 30,893.0639 30,275.2026 31,510.9252
2030-06-08 30,961.9826 30,342.7430 31,581.2223
2030-06-09 30,910.5323 30,292.3216 31,528.7429
2030-06-10 30,973.9753 30,354.4958 31,593.4548
2030-06-11 31,253.7869 30,628.7112 31,878.8626
2030-06-12 31,416.3838 30,788.0561 32,044.7114
2030-06-13 31,409.2180 30,781.0336 32,037.4023
2030-06-14 31,014.9663 30,394.6670 31,635.2656
2030-06-15 31,265.2005 30,639.8965 31,890.5045
2030-06-16 31,265.2005 30,639.8965 31,890.5045
2030-06-17 31,202.0777 30,578.0361 31,826.1192
2030-06-18 31,073.9238 30,452.4453 31,695.4023
2030-06-19 31,073.2313 30,451.7667 31,694.6959
2030-06-20 30,976.9648 30,357.4255 31,596.5041
2030-06-21 30,878.5550 30,260.9839 31,496.1261
2030-06-22 31,103.8872 30,481.8095 31,725.9650
2030-06-23 30,796.6021 30,180.6701 31,412.5342
2030-06-24 30,865.7002 30,248.3862 31,483.0142
2030-06-25 31,036.9865 30,416.2468 31,657.7263
2030-06-26 30,791.0110 30,175.1908 31,406.8313
2030-06-27 30,946.0086 30,327.0884 31,564.9288
2030-06-28 30,868.2227 30,250.8583 31,485.5872
2030-06-29 31,002.3769 30,382.3293 31,622.4244
2030-06-30 30,956.8679 30,337.7306 31,576.0053
2030 July
2030-07-01 30,922.8174 30,304.3610 31,541.2737
2030-07-02 30,974.3027 30,354.8166 31,593.7887
2030-07-03 30,842.1557 30,225.3126 31,458.9988
2030-07-04 30,969.1651 30,349.7818 31,588.5484
2030-07-05 30,892.0023 30,274.1622 31,509.8423
2030-07-06 30,994.8135 30,374.9172 31,614.7098
2030-07-07 30,897.6448 30,279.6920 31,515.5977
2030-07-08 30,838.8655 30,222.0882 31,455.6428
2030-07-09 30,542.8563 29,931.9992 31,153.7135
2030-07-10 30,946.5602 30,327.6290 31,565.4914
2030-07-11 31,102.1339 30,480.0912 31,724.1765
2030-07-12 31,306.4941 30,680.3642 31,932.6239
2030-07-13 31,549.7463 30,918.7514 32,180.7412
2030-07-14 31,549.7463 30,918.7514 32,180.7412
2030-07-15 31,546.5950 30,915.6631 32,177.5269
2030-07-16 31,515.0681 30,884.7668 32,145.3695
2030-07-17 31,538.8458 30,908.0689 32,169.6227
2030-07-18 31,604.2630 30,972.1777 32,236.3482
2030-07-19 31,442.8589 30,814.0018 32,071.7161
2030-07-20 31,474.9439 30,845.4451 32,104.4428
2030-07-21 31,489.9564 30,860.1573 32,119.7556
2030-07-22 31,514.3040 30,884.0179 32,144.5901
2030-07-23 31,611.5787 30,979.3471 32,243.8103
2030-07-24 31,890.8469 31,253.0300 32,528.6639
2030-07-25 31,582.7223 30,951.0679 32,214.3768
2030-07-26 31,573.5067 30,942.0366 32,204.9768
2030-07-27 31,385.7959 30,758.0800 32,013.5118
2030-07-28 31,487.4024 30,857.6543 32,117.1504
2030-07-29 31,349.8183 30,722.8219 31,976.8146
2030-07-30 31,536.5677 30,905.8363 32,167.2990
2030-07-31 31,715.6659 31,081.3526 32,349.9792
2030 August
2030-08-01 31,675.5788 31,042.0672 32,309.0904
2030-08-02 31,556.5354 30,925.4047 32,187.6661
2030-08-03 31,495.7093 30,865.7951 32,125.6235
2030-08-04 31,679.3146 31,045.7283 32,312.9009
2030-08-05 31,678.7741 31,045.1986 32,312.3496
2030-08-06 31,282.0766 30,656.4351 31,907.7182
2030-08-07 31,308.3933 30,682.2255 31,934.5612
2030-08-08 31,525.8181 30,895.3017 32,156.3345
2030-08-09 31,790.3084 31,154.5023 32,426.1146
2030-08-10 31,391.2733 30,763.4478 32,019.0987
2030-08-11 31,391.2733 30,763.4478 32,019.0987
2030-08-12 31,649.2829 31,016.2972 32,282.2686
2030-08-13 31,401.8112 30,773.7749 32,029.8474
2030-08-14 31,272.4617 30,647.0125 31,897.9109
2030-08-15 31,411.6141 30,783.3818 32,039.8464
2030-08-16 31,303.3067 30,677.2405 31,929.3728
2030-08-17 31,523.0638 30,892.6025 32,153.5251
2030-08-18 31,403.0715 30,775.0101 32,031.1330
2030-08-19 31,371.5140 30,744.0837 31,998.9442
2030-08-20 31,450.5693 30,821.5580 32,079.5807
2030-08-21 31,704.0170 31,069.9366 32,338.0973
2030-08-22 31,667.5994 31,034.2474 32,300.9514
2030-08-23 31,696.7549 31,062.8198 32,330.6900
2030-08-24 31,978.4921 31,338.9223 32,618.0620
2030-08-25 31,978.4921 31,338.9223 32,618.0620
2030-08-26 31,912.3611 31,274.1138 32,550.6083
2030-08-27 32,022.4762 31,382.0267 32,662.9257
2030-08-28 31,710.3072 31,076.1011 32,344.5134
2030-08-29 31,440.2157 30,811.4114 32,069.0200
2030-08-30 31,542.9204 30,912.0620 32,173.7788
2030-08-31 31,463.4004 30,834.1324 32,092.6684
2030 September
2030-09-01 31,344.4582 30,717.5690 31,971.3474
2030-09-02 31,588.2470 30,956.4821 32,220.0119
2030-09-03 31,588.2470 30,956.4821 32,220.0119
2030-09-04 31,831.0063 31,194.3861 32,467.6264
2030-09-05 31,574.6656 30,943.1722 32,206.1589
2030-09-06 31,467.4441 30,838.0952 32,096.7929
2030-09-07 31,086.0949 30,464.3730 31,707.8168
2030-09-08 31,055.7311 30,434.6165 31,676.8458
2030-09-09 31,103.6224 30,481.5500 31,725.6949
2030-09-10 31,076.2961 30,454.7702 31,697.8221
2030-09-11 31,186.1873 30,562.4636 31,809.9110
2030-09-12 31,585.9578 30,954.2386 32,217.6769
2030-09-13 31,189.4876 30,565.6979 31,813.2774
2030-09-14 31,131.9483 30,509.3093 31,754.5872
2030-09-15 31,093.6889 30,471.8151 31,715.5627
2030-09-16 30,838.7531 30,221.9781 31,455.5282
2030-09-17 30,454.4152 29,845.3269 31,063.5035
2030-09-18 30,454.4152 29,845.3269 31,063.5035
2030-09-19 30,209.1420 29,604.9592 30,813.3249
2030-09-20 30,475.0123 29,865.5120 31,084.5125
2030-09-21 30,877.8195 30,260.2631 31,495.3758
2030-09-22 30,490.2379 29,880.4332 31,100.0427
2030-09-23 30,855.7075 30,238.5934 31,472.8217
2030-09-24 30,778.9590 30,163.3798 31,394.5382
2030-09-25 30,392.6184 29,784.7660 31,000.4708
2030-09-26 30,794.3365 30,178.4498 31,410.2232
2030-09-27 31,201.3644 30,577.3371 31,825.3917
2030-09-28 30,809.7217 30,193.5273 31,425.9161
2030-09-29 30,725.0042 30,110.5041 31,339.5042
2030-09-30 30,567.9828 29,956.6232 31,179.3425
2030 October
2030-10-01 30,707.9198 30,093.7615 31,322.0782
2030-10-02 30,597.4307 29,985.4821 31,209.3793
2030-10-03 30,813.9874 30,197.7077 31,430.2672
2030-10-04 30,942.6851 30,323.8314 31,561.5388
2030-10-05 30,554.2894 29,943.2036 31,165.3751
2030-10-06 30,501.3987 29,891.3708 31,111.4267
2030-10-07 30,780.0523 30,164.4513 31,395.6534
2030-10-08 31,186.8914 30,563.1536 31,810.6292
2030-10-09 31,168.6232 30,545.2507 31,791.9957
2030-10-10 31,169.2278 30,545.8433 31,792.6124
2030-10-11 30,953.0578 30,333.9967 31,572.1190
2030-10-12 30,672.3093 30,058.8631 31,285.7555
2030-10-13 30,770.3543 30,154.9472 31,385.7614
2030-10-14 30,501.1205 29,891.0981 31,111.1429
2030-10-15 30,788.7196 30,172.9452 31,404.4940
2030-10-16 30,737.8642 30,123.1069 31,352.6215
2030-10-17 30,880.8944 30,263.2766 31,498.5123
2030-10-18 31,048.1793 30,427.2157 31,669.1429
2030-10-19 31,183.7551 30,560.0800 31,807.4302
2030-10-20 31,343.4671 30,716.5978 31,970.3365
2030-10-21 31,143.5135 30,520.6433 31,766.3838
2030-10-22 31,134.0604 30,511.3792 31,756.7416
2030-10-23 30,888.2609 30,270.4956 31,506.0261
2030-10-24 31,097.0434 30,475.1026 31,718.9843
2030-10-25 30,920.7355 30,302.3208 31,539.1502
2030-10-26 30,532.6153 29,921.9630 31,143.2676
2030-10-27 30,532.6153 29,921.9630 31,143.2676
2030-10-28 30,879.9478 30,262.3489 31,497.5468
2030-10-29 30,921.2649 30,302.8396 31,539.6902
2030-10-30 30,843.2344 30,226.3697 31,460.0991
2030-10-31 30,728.8146 30,114.2383 31,343.3909
2030 November
2030-11-01 31,134.9764 30,512.2769 31,757.6760
2030-11-02 30,821.5642 30,205.1330 31,437.9955