> Page 6: CLF/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 31,365.5492 30,738.2382 31,992.8602
2031-01-02 31,419.6218 30,791.2294 32,048.0143
2031-01-03 31,431.7656 30,803.1303 32,060.4009
2031-01-04 31,638.7674 31,005.9920 32,271.5427
2031-01-05 31,569.9551 30,938.5560 32,201.3542
2031-01-06 31,569.9551 30,938.5560 32,201.3542
2031-01-07 31,507.8958 30,877.7379 32,138.0538
2031-01-08 31,701.1719 31,067.1485 32,335.1953
2031-01-09 31,433.6183 30,804.9459 32,062.2906
2031-01-10 31,454.0905 30,825.0087 32,083.1723
2031-01-11 31,203.2067 30,579.1425 31,827.2708
2031-01-12 31,543.9771 30,913.0976 32,174.8567
2031-01-13 31,543.9771 30,913.0976 32,174.8567
2031-01-14 31,485.4450 30,855.7361 32,115.1539
2031-01-15 31,458.6381 30,829.4653 32,087.8108
2031-01-16 31,733.6465 31,098.9736 32,368.3194
2031-01-17 31,683.3618 31,049.6945 32,317.0290
2031-01-18 31,508.0288 30,877.8682 32,138.1894
2031-01-19 31,499.3642 30,869.3769 32,129.3515
2031-01-20 31,499.3642 30,869.3769 32,129.3515
2031-01-21 31,761.4882 31,126.2585 32,396.7180
2031-01-22 31,602.4791 30,970.4296 32,234.5287
2031-01-23 31,731.0807 31,096.4591 32,365.7023
2031-01-24 31,626.0207 30,993.5003 32,258.5412
2031-01-25 31,880.3389 31,242.7321 32,517.9457
2031-01-26 31,794.8386 31,158.9419 32,430.7354
2031-01-27 31,794.8386 31,158.9419 32,430.7354
2031-01-28 31,844.2487 31,207.3637 32,481.1337
2031-01-29 31,606.2085 30,974.0844 32,238.3327
2031-01-30 31,414.1202 30,785.8378 32,042.4026
2031-01-31 31,486.9225 30,857.1840 32,116.6609
2031 February
2031-02-01 31,903.1047 31,265.0426 32,541.1668
2031-02-02 31,930.0135 31,291.4133 32,568.6138
2031-02-03 31,930.0135 31,291.4133 32,568.6138
2031-02-04 31,594.2534 30,962.3683 32,226.1385
2031-02-05 31,697.1605 31,063.2173 32,331.1037
2031-02-06 31,759.2782 31,124.0926 32,394.4637
2031-02-07 31,877.2022 31,239.6582 32,514.7463
2031-02-08 31,998.0643 31,358.1030 32,638.0256
2031-02-09 32,141.9310 31,499.0924 32,784.7697
2031-02-10 32,141.9310 31,499.0924 32,784.7697
2031-02-11 32,282.7586 31,637.1034 32,928.4137
2031-02-12 31,877.5421 31,239.9913 32,515.0930
2031-02-13 32,298.8874 31,652.9096 32,944.8651
2031-02-14 32,093.2036 31,451.3395 32,735.0676
2031-02-15 32,517.3994 31,867.0514 33,167.7474
2031-02-16 32,251.2712 31,606.2458 32,896.2966
2031-02-17 32,536.5750 31,885.8435 33,187.3065
2031-02-18 32,536.5751 31,885.8436 33,187.3066
2031-02-19 32,539.0138 31,888.2335 33,189.7941
2031-02-20 32,586.6069 31,934.8747 33,238.3390
2031-02-21 32,556.6645 31,905.5312 33,207.7978
2031-02-22 32,708.3385 32,054.1718 33,362.5053
2031-02-23 32,549.7501 31,898.7551 33,200.7451
2031-02-24 32,539.9820 31,889.1824 33,190.7817
2031-02-25 32,546.1467 31,895.2237 33,197.0696
2031-02-26 32,137.6241 31,494.8717 32,780.3766
2031-02-27 32,131.0046 31,488.3845 32,773.6247
2031-02-28 31,868.7595 31,231.3844 32,506.1347
2031 March
2031-03-01 31,829.0132 31,192.4330 32,465.5935
2031-03-02 31,630.0556 30,997.4545 32,262.6567
2031-03-03 32,048.1297 31,407.1671 32,689.0923
2031-03-04 31,645.8584 31,012.9412 32,278.7755
2031-03-05 31,900.4080 31,262.3998 32,538.4161
2031-03-06 31,738.5508 31,103.7797 32,373.3218
2031-03-07 32,155.3743 31,512.2668 32,798.4818
2031-03-08 32,267.6407 31,622.2878 32,912.9935
2031-03-09 32,267.6407 31,622.2878 32,912.9935
2031-03-10 32,301.5066 31,655.4764 32,947.5367
2031-03-11 32,266.8503 31,621.5133 32,912.1873
2031-03-12 32,587.7111 31,935.9569 33,239.4654
2031-03-13 33,018.4431 32,358.0743 33,678.8120
2031-03-14 33,330.4327 32,663.8241 33,997.0414
2031-03-15 33,469.9227 32,800.5242 34,139.3212
2031-03-16 33,469.9227 32,800.5242 34,139.3212
2031-03-17 33,470.4917 32,801.0819 34,139.9015
2031-03-18 33,109.7008 32,447.5068 33,771.8948
2031-03-19 33,034.9467 32,374.2477 33,695.6456
2031-03-20 32,620.2887 31,967.8829 33,272.6944
2031-03-21 32,664.9575 32,011.6584 33,318.2567
2031-03-22 32,818.6487 32,162.2757 33,475.0217
2031-03-23 32,468.6440 31,819.2712 33,118.0169
2031-03-24 32,818.3646 32,161.9973 33,474.7319
2031-03-25 32,943.1616 32,284.2983 33,602.0248
2031-03-26 32,791.3649 32,135.5376 33,447.1922
2031-03-27 32,379.7644 31,732.1691 33,027.3597
2031-03-28 32,774.8749 32,119.3774 33,430.3724
2031-03-29 32,847.9917 32,191.0319 33,504.9515
2031-03-30 32,793.4073 32,137.5392 33,449.2755
2031-03-31 32,860.7149 32,203.5006 33,517.9292
2031 April
2031-04-01 33,157.5708 32,494.4194 33,820.7222
2031-04-02 33,330.0721 32,663.4706 33,996.6735
2031-04-03 33,322.4698 32,656.0204 33,988.9192
2031-04-04 32,904.2028 32,246.1187 33,562.2868
2031-04-05 33,169.6797 32,506.2861 33,833.0733
2031-04-06 33,169.6797 32,506.2861 33,833.0733
2031-04-07 33,102.7118 32,440.6576 33,764.7660
2031-04-08 32,966.7516 32,307.4166 33,626.0867
2031-04-09 32,966.0169 32,306.6966 33,625.3373
2031-04-10 32,863.8865 32,206.6088 33,521.1642
2031-04-11 32,759.4822 32,104.2925 33,414.6718
2031-04-12 32,998.5402 32,338.5694 33,658.5110
2031-04-13 32,672.5373 32,019.0865 33,325.9880
2031-04-14 32,745.8444 32,090.9275 33,400.7613
2031-04-15 32,927.5644 32,269.0131 33,586.1157
2031-04-16 32,666.6056 32,013.2735 33,319.9377
2031-04-17 32,831.0446 32,174.4238 33,487.6655
2031-04-18 32,748.5205 32,093.5501 33,403.4910
2031-04-19 32,890.8465 32,233.0296 33,548.6634
2031-04-20 32,842.5654 32,185.7141 33,499.4167
2031-04-21 32,806.4407 32,150.3119 33,462.5695
2031-04-22 32,861.0622 32,203.8410 33,518.2834
2031-04-23 32,720.8657 32,066.4484 33,375.2830
2031-04-24 32,855.6117 32,198.4995 33,512.7239
2031-04-25 32,773.7486 32,118.2736 33,429.2235
2031-04-26 32,882.8224 32,225.1660 33,540.4788
2031-04-27 32,779.7349 32,124.1402 33,435.3296
2031-04-28 32,717.3750 32,063.0275 33,371.7225
2031-04-29 32,403.3349 31,755.2682 33,051.4016
2031-04-30 32,831.6299 32,174.9973 33,488.2625
2031 May
2031-05-01 32,996.6801 32,336.7465 33,656.6137
2031-05-02 33,213.4886 32,549.2188 33,877.7584
2031-05-03 33,471.5582 32,802.1270 34,140.9894
2031-05-04 33,471.5582 32,802.1270 34,140.9894
2031-05-05 33,468.2150 32,798.8507 34,137.5793
2031-05-06 33,434.7677 32,766.0723 34,103.4630
2031-05-07 33,459.9937 32,790.7938 34,129.1936
2031-05-08 33,529.3957 32,858.8078 34,199.9836
2031-05-09 33,358.1600 32,690.9968 34,025.3232
2031-05-10 33,392.1994 32,724.3554 34,060.0434
2031-05-11 33,408.1263 32,739.9638 34,076.2889
2031-05-12 33,433.9570 32,765.2779 34,102.6362
2031-05-13 33,537.1571 32,866.4139 34,207.9002
2031-05-14 33,833.4366 33,156.7678 34,510.1053
2031-05-15 33,506.5430 32,836.4121 34,176.6738
2031-05-16 33,496.7660 32,826.8307 34,166.7013
2031-05-17 33,297.6210 32,631.6686 33,963.5734
2031-05-18 33,405.4167 32,737.3083 34,073.5250
2031-05-19 33,259.4518 32,594.2628 33,924.6409
2031-05-20 33,457.5768 32,788.4253 34,126.7284
2031-05-21 33,647.5846 32,974.6329 34,320.5363
2031-05-22 33,605.0556 32,932.9545 34,277.1568
2031-05-23 33,478.7609 32,809.1856 34,148.3361
2031-05-24 33,414.2297 32,745.9451 34,082.5142
2031-05-25 33,609.0190 32,936.8387 34,281.1994
2031-05-26 33,608.4456 32,936.2766 34,280.6145
2031-05-27 33,187.5838 32,523.8321 33,851.3355
2031-05-28 33,215.5035 32,551.1935 33,879.8136
2031-05-29 33,446.1725 32,777.2490 34,115.0959
2031-05-30 33,726.7739 33,052.2384 34,401.3094
2031-05-31 33,303.4320 32,637.3634 33,969.5007
2031 June
2031-06-01 33,303.4320 32,637.3634 33,969.5007
2031-06-02 33,577.1580 32,905.6148 34,248.7011
2031-06-03 33,314.6118 32,648.3196 33,980.9041
2031-06-04 33,177.3832 32,513.8355 33,840.9309
2031-06-05 33,325.0119 32,658.5116 33,991.5121
2031-06-06 33,210.1070 32,545.9049 33,874.3092
2031-06-07 33,443.2504 32,774.3854 34,112.1154
2031-06-08 33,315.9490 32,649.6300 33,982.2679
2031-06-09 33,282.4691 32,616.8197 33,948.1185
2031-06-10 33,366.3400 32,699.0132 34,033.6668
2031-06-11 33,635.2261 32,962.5216 34,307.9306
2031-06-12 33,596.5902 32,924.6584 34,268.5220
2031-06-13 33,627.5217 32,954.9712 34,300.0721
2031-06-14 33,926.4206 33,247.8921 34,604.9490
2031-06-15 33,926.4206 33,247.8921 34,604.9490
2031-06-16 33,856.2612 33,179.1360 34,533.3864
2031-06-17 33,973.0838 33,293.6222 34,652.5455
2031-06-18 33,641.8995 32,969.0615 34,314.7375
2031-06-19 33,355.3557 32,688.2486 34,022.4628
2031-06-20 33,464.3165 32,795.0302 34,133.6028
2031-06-21 33,379.9527 32,712.3536 34,047.5517
2031-06-22 33,253.7653 32,588.6899 33,918.8406
2031-06-23 33,512.4041 32,842.1561 34,182.6522
2031-06-24 33,512.4041 32,842.1561 34,182.6522
2031-06-25 33,769.9508 33,094.5517 34,445.3498
2031-06-26 33,497.9954 32,828.0355 34,167.9553
2031-06-27 33,384.2427 32,716.5578 34,051.9275
2031-06-28 32,979.6641 32,320.0708 33,639.2574
2031-06-29 32,947.4508 32,288.5017 33,606.3998
2031-06-30 32,998.2593 32,338.2941 33,658.2245
2031 July
2031-07-01 32,969.2685 32,309.8831 33,628.6538
2031-07-02 33,085.8535 32,424.1364 33,747.5706
2031-07-03 33,509.9755 32,839.7760 34,180.1750
2031-07-04 33,089.3549 32,427.5678 33,751.1420
2031-07-05 33,028.3106 32,367.7443 33,688.8768
2031-07-06 32,987.7207 32,327.9663 33,647.4751
2031-07-07 32,717.2558 32,062.9107 33,371.6009
2031-07-08 32,309.5065 31,663.3163 32,955.6966
2031-07-09 32,309.5065 31,663.3163 32,955.6966
2031-07-10 32,049.2928 31,408.3069 32,690.2786
2031-07-11 32,331.3582 31,684.7310 32,977.9853
2031-07-12 32,758.7018 32,103.5278 33,413.8759
2031-07-13 32,347.5113 31,700.5611 32,994.4615
2031-07-14 32,735.2430 32,080.5381 33,389.9478
2031-07-15 32,653.8194 32,000.7430 33,306.8958
2031-07-16 32,243.9454 31,599.0665 32,888.8243
2031-07-17 32,670.1336 32,016.7309 33,323.5363
2031-07-18 33,101.9551 32,439.9160 33,763.9942
2031-07-19 32,686.4560 32,032.7269 33,340.1851
2031-07-20 32,596.5780 31,944.6464 33,248.5095
2031-07-21 32,429.9919 31,781.3921 33,078.5918
2031-07-22 32,578.4530 31,926.8839 33,230.0221
2031-07-23 32,461.2335 31,812.0088 33,110.4582
2031-07-24 32,690.9816 32,037.1619 33,344.8012
2031-07-25 32,827.5186 32,170.9683 33,484.0690
2031-07-26 32,415.4643 31,767.1550 33,063.7736
2031-07-27 32,359.3519 31,712.1649 33,006.5390
2031-07-28 32,654.9793 32,001.8797 33,308.0789
2031-07-29 33,086.6005 32,424.8685 33,748.3325
2031-07-30 33,067.2195 32,405.8751 33,728.5639
2031-07-31 33,067.8609 32,406.5037 33,729.2182
2031 August
2031-08-01 32,838.5232 32,181.7528 33,495.2937
2031-08-02 32,540.6733 31,889.8598 33,191.4868
2031-08-03 32,644.6906 31,991.7968 33,297.5844
2031-08-04 32,359.0567 31,711.8756 33,006.2379
2031-08-05 32,664.1746 32,010.8911 33,317.4581
2031-08-06 32,610.2214 31,958.0169 33,262.4258
2031-08-07 32,761.9641 32,106.7248 33,417.2034
2031-08-08 32,939.4389 32,280.6501 33,598.2277
2031-08-09 33,083.2731 32,421.6077 33,744.9386
2031-08-10 33,252.7138 32,587.6596 33,917.7681
2031-08-11 33,040.5803 32,379.7687 33,701.3919
2031-08-12 33,030.5514 32,369.9404 33,691.1624
2031-08-13 32,769.7792 32,114.3837 33,425.1748
2031-08-14 32,991.2796 32,331.4540 33,651.1051
2031-08-15 32,804.2321 32,148.1474 33,460.3167
2031-08-16 32,392.4700 31,744.6206 33,040.3194
2031-08-17 32,392.4700 31,744.6206 33,040.3194
2031-08-18 32,760.9598 32,105.7406 33,416.1790
2031-08-19 32,804.7937 32,148.6978 33,460.8896
2031-08-20 32,722.0100 32,067.5698 33,376.4502
2031-08-21 32,600.6205 31,948.6081 33,252.6330
2031-08-22 33,031.5232 32,370.8927 33,692.1537
2031-08-23 32,699.0199 32,045.0395 33,353.0003
2031-08-24 32,699.0199 32,045.0395 33,353.0003
2031-08-25 32,684.8337 32,031.1370 33,338.5303
2031-08-26 32,274.5703 31,629.0789 32,920.0617
2031-08-27 32,485.5669 31,835.8556 33,135.2782
2031-08-28 32,295.9028 31,649.9847 32,941.8209
2031-08-29 32,514.1593 31,863.8761 33,164.4425
2031-08-30 32,943.9191 32,285.0408 33,602.7975
2031-08-31 32,912.5177 32,254.2674 33,570.7681
2031 September
2031-09-01 32,919.3007 32,260.9147 33,577.6868
2031-09-02 32,922.2097 32,263.7655 33,580.6538
2031-09-03 33,180.0384 32,516.4377 33,843.6392
2031-09-04 33,618.5996 32,946.2276 34,290.9716
2031-09-05 33,196.6155 32,532.6832 33,860.5479
2031-09-06 33,157.8974 32,494.7395 33,821.0554
2031-09-07 33,139.3839 32,476.5962 33,802.1715
2031-09-08 33,140.6860 32,477.8722 33,803.4997
2031-09-09 33,266.5553 32,601.2242 33,931.8864
2031-09-10 33,560.1796 32,888.9760 34,231.3832
2031-09-11 33,262.7771 32,597.5216 33,928.0326
2031-09-12 32,845.2594 32,188.3542 33,502.1645
2031-09-13 33,078.2195 32,416.6551 33,739.7839
2031-09-14 33,304.3120 32,638.2258 33,970.3983
2031-09-15 32,886.2730 32,228.5475 33,543.9984
2031-09-16 32,929.3934 32,270.8056 33,587.9813
2031-09-17 32,626.0088 31,973.4886 33,278.5289
2031-09-18 32,216.4838 31,572.1541 32,860.8135
2031-09-19 32,564.5326 31,913.2420 33,215.8233
2031-09-20 32,155.7793 31,512.6637 32,798.8949
2031-09-21 32,580.8022 31,929.1862 33,232.4183
2031-09-22 32,753.8584 32,098.7812 33,408.9355
2031-09-23 32,507.3964 31,857.2484 33,157.5443
2031-09-24 32,099.3602 31,457.3730 32,741.3475
2031-09-25 32,523.6374 31,873.1647 33,174.1102
2031-09-26 32,115.3974 31,473.0895 32,757.7054
2031-09-27 32,539.8866 31,889.0889 33,190.6843
2031-09-28 32,464.2691 31,814.9837 33,113.5545
2031-09-29 32,523.3879 31,872.9201 33,173.8556
2031-09-30 32,680.5768 32,026.9653 33,334.1884
2031 October
2031-10-01 33,112.5363 32,450.2856 33,774.7871
2031-10-02 33,398.7561 32,730.7809 34,066.7312
2031-10-03 33,682.0556 33,008.4145 34,355.6967
2031-10-04 33,657.0583 32,983.9172 34,330.1995
2031-10-05 33,519.6395 32,849.2467 34,190.0323
2031-10-06 33,519.6395 32,849.2467 34,190.0323
2031-10-07 33,466.8174 32,797.4811 34,136.1538
2031-10-08 33,046.7386 32,385.8038 33,707.6733
2031-10-09 33,031.0462 32,370.4253 33,691.6672
2031-10-10 33,192.8875 32,529.0298 33,856.7453
2031-10-11 33,171.8177 32,508.3814 33,835.2541
2031-10-12 33,314.1904 32,647.9066 33,980.4742
2031-10-13 33,314.1904 32,647.9066 33,980.4742
2031-10-14 33,393.3132 32,725.4470 34,061.1795
2031-10-15 33,590.2701 32,918.4647 34,262.0755
2031-10-16 33,467.6330 32,798.2803 34,136.9856
2031-10-17 33,206.0884 32,541.9666 33,870.2102
2031-10-18 33,475.4154 32,805.9071 34,144.9237
2031-10-19 33,741.2248 33,066.4003 34,416.0493
2031-10-20 33,711.0885 33,036.8667 34,385.3103
2031-10-21 33,699.1360 33,025.1532 34,373.1187
2031-10-22 33,276.1410 32,610.6182 33,941.6638
2031-10-23 33,333.5074 32,666.8372 34,000.1775
2031-10-24 33,346.3909 32,679.4631 34,013.3187
2031-10-25 33,566.0019 32,894.6819 34,237.3219
2031-10-26 33,492.9980 32,823.1380 34,162.8579
2031-10-27 33,492.9980 32,823.1380 34,162.8579
2031-10-28 33,427.1585 32,758.6153 34,095.7017
2031-10-29 33,632.2077 32,959.5636 34,304.8519
2031-10-30 33,348.3564 32,681.3893 34,015.3235
2031-10-31 33,370.0757 32,702.6742 34,037.4772
2031 November
2031-11-01 33,103.9096 32,441.8314 33,765.9878
2031-11-02 33,465.4376 32,796.1289 34,134.7464