> Page 3: CLF/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 25,906.0057 25,387.8856 26,424.1258
2028-01-02 25,629.7231 25,117.1286 26,142.3175
2028-01-03 25,905.7815 25,387.6658 26,423.8971
2028-01-04 26,004.2922 25,484.2064 26,524.3781
2028-01-05 25,884.4688 25,366.7794 26,402.1581
2028-01-06 25,559.5643 25,048.3730 26,070.7556
2028-01-07 25,871.4520 25,354.0230 26,388.8811
2028-01-08 25,929.1682 25,410.5848 26,447.7515
2028-01-09 25,886.0810 25,368.3593 26,403.8026
2028-01-10 25,939.2114 25,420.4272 26,457.9957
2028-01-11 26,173.5402 25,650.0694 26,697.0110
2028-01-12 26,309.7072 25,783.5130 26,835.9013
2028-01-13 26,303.7062 25,777.6321 26,829.7803
2028-01-14 25,973.5394 25,454.0686 26,493.0102
2028-01-15 26,183.0985 25,659.4366 26,706.7605
2028-01-16 26,183.0985 25,659.4366 26,706.7605
2028-01-17 26,130.2362 25,607.6314 26,652.8409
2028-01-18 26,022.9135 25,502.4552 26,543.3718
2028-01-19 26,022.3335 25,501.8869 26,542.7802
2028-01-20 25,941.7150 25,422.8807 26,460.5493
2028-01-21 25,859.3015 25,342.1155 26,376.4876
2028-01-22 26,048.0064 25,527.0463 26,568.9665
2028-01-23 25,790.6700 25,274.8566 26,306.4834
2028-01-24 25,848.5363 25,331.5656 26,365.5070
2028-01-25 25,991.9803 25,472.1407 26,511.8199
2028-01-26 25,785.9877 25,270.2679 26,301.7074
2028-01-27 25,915.7907 25,397.4749 26,434.1065
2028-01-28 25,850.6488 25,333.6358 26,367.6617
2028-01-29 25,962.9964 25,443.7364 26,482.2563
2028-01-30 25,924.8848 25,406.3871 26,443.3825
2028-01-31 25,896.3691 25,378.4418 26,414.2965
2028 February
2028-02-01 25,939.4856 25,420.6959 26,458.2753
2028-02-02 25,828.8189 25,312.2425 26,345.3953
2028-02-03 25,935.1831 25,416.4795 26,453.8868
2028-02-04 25,870.5630 25,353.1517 26,387.9742
2028-02-05 25,956.6624 25,437.5292 26,475.7957
2028-02-06 25,875.2884 25,357.7826 26,392.7941
2028-02-07 25,826.0635 25,309.5422 26,342.5847
2028-02-08 25,578.1701 25,066.6067 26,089.7335
2028-02-09 25,916.2526 25,397.9276 26,434.5777
2028-02-10 26,046.5381 25,525.6073 26,567.4688
2028-02-11 26,217.6799 25,693.3263 26,742.0335
2028-02-12 26,421.3919 25,892.9640 26,949.8197
2028-02-13 26,421.3919 25,892.9640 26,949.8197
2028-02-14 26,418.7528 25,890.3778 26,947.1279
2028-02-15 26,392.3506 25,864.5036 26,920.1976
2028-02-16 26,412.2632 25,884.0180 26,940.5085
2028-02-17 26,467.0470 25,937.7061 26,996.3879
2028-02-18 26,331.8789 25,805.2413 26,858.5165
2028-02-19 26,358.7485 25,831.5736 26,885.9235
2028-02-20 26,371.3208 25,843.8944 26,898.7472
2028-02-21 26,391.7107 25,863.8765 26,919.5449
2028-02-22 26,473.1736 25,943.7101 27,002.6370
2028-02-23 26,707.0472 26,172.9063 27,241.1882
2028-02-24 26,449.0077 25,920.0276 26,977.9879
2028-02-25 26,441.2901 25,912.4643 26,970.1159
2028-02-26 26,284.0913 25,758.4095 26,809.7732
2028-02-27 26,369.1818 25,841.7982 26,896.5655
2028-02-28 26,253.9618 25,728.8826 26,779.0410
2028-02-29 26,410.3554 25,882.1483 26,938.5625
2028 March
2028-03-01 26,560.3416 26,029.1347 27,091.5484
2028-03-02 26,526.7706 25,996.2351 27,057.3060
2028-03-03 26,427.0774 25,898.5359 26,955.6190
2028-03-04 26,376.1385 25,848.6158 26,903.6613
2028-03-05 26,529.8991 25,999.3011 27,060.4971
2028-03-06 26,529.4464 25,998.8575 27,060.0354
2028-03-07 26,197.2315 25,673.2868 26,721.1761
2028-03-08 26,219.2704 25,694.8850 26,743.6558
2028-03-09 26,401.3532 25,873.3261 26,929.3803
2028-03-10 26,622.8511 26,090.3941 27,155.3081
2028-03-11 26,288.6784 25,762.9048 26,814.4519
2028-03-12 26,288.6784 25,762.9048 26,814.4519
2028-03-13 26,504.7490 25,974.6540 27,034.8440
2028-03-14 26,297.5034 25,771.5533 26,823.4534
2028-03-15 26,189.1794 25,665.3958 26,712.9630
2028-03-16 26,305.7128 25,779.5986 26,831.8271
2028-03-17 26,215.0106 25,690.7104 26,739.3108
2028-03-18 26,399.0466 25,871.0657 26,927.0275
2028-03-19 26,298.5588 25,772.5877 26,824.5300
2028-03-20 26,272.1309 25,746.6883 26,797.5735
2028-03-21 26,338.3360 25,811.5693 26,865.1027
2028-03-22 26,550.5862 26,019.5744 27,081.5979
2028-03-23 26,520.0882 25,989.6864 27,050.4899
2028-03-24 26,544.5045 26,013.6144 27,075.3946
2028-03-25 26,780.4459 26,244.8369 27,316.0548
2028-03-26 26,780.4459 26,244.8369 27,316.0548
2028-03-27 26,725.0643 26,190.5630 27,259.5656
2028-03-28 26,817.2804 26,280.9348 27,353.6260
2028-03-29 26,555.8539 26,024.7369 27,086.9710
2028-03-30 26,329.6653 25,803.0720 26,856.2586
2028-03-31 26,415.6755 25,887.3620 26,943.9890
2028 April
2028-04-01 26,349.0814 25,822.0997 26,876.0630
2028-04-02 26,249.4730 25,724.4835 26,774.4625
2028-04-03 26,453.6344 25,924.5617 26,982.7071
2028-04-04 26,453.6344 25,924.5617 26,982.7071
2028-04-05 26,656.9335 26,123.7949 27,190.0722
2028-04-06 26,442.2606 25,913.4154 26,971.1058
2028-04-07 26,352.4677 25,825.4184 26,879.5171
2028-04-08 26,033.1062 25,512.4441 26,553.7683
2028-04-09 26,007.6780 25,487.5244 26,527.8316
2028-04-10 26,047.7846 25,526.8289 26,568.7403
2028-04-11 26,024.9002 25,504.4022 26,545.3982
2028-04-12 26,116.9288 25,594.5902 26,639.2673
2028-04-13 26,451.7173 25,922.6829 26,980.7516
2028-04-14 26,119.6926 25,597.2988 26,642.0865
2028-04-15 26,071.5062 25,550.0760 26,592.9363
2028-04-16 26,039.4658 25,518.6765 26,560.2551
2028-04-17 25,825.9694 25,309.4500 26,342.4888
2028-04-18 25,504.1049 24,994.0228 26,014.1870
2028-04-19 25,504.1049 24,994.0228 26,014.1870
2028-04-20 25,298.7004 24,792.7264 25,804.6745
2028-04-21 25,521.3540 25,010.9269 26,031.7810
2028-04-22 25,858.6855 25,341.5118 26,375.8593
2028-04-23 25,534.1047 25,023.4226 26,044.7868
2028-04-24 25,840.1679 25,323.3645 26,356.9712
2028-04-25 25,775.8947 25,260.3768 26,291.4126
2028-04-26 25,452.3530 24,943.3060 25,961.4001
2028-04-27 25,788.7726 25,272.9972 26,304.5481
2028-04-28 26,129.6388 25,607.0461 26,652.2316
2028-04-29 25,801.6570 25,285.6238 26,317.6901
2028-04-30 25,730.7101 25,216.0959 26,245.3243
2028 May
2028-05-01 25,599.2123 25,087.2281 26,111.1966
2028-05-02 25,716.4028 25,202.0748 26,230.7309
2028-05-03 25,623.8735 25,111.3960 26,136.3509
2028-05-04 25,805.2293 25,289.1247 26,321.3339
2028-05-05 25,913.0074 25,394.7472 26,431.2675
2028-05-06 25,587.7447 25,075.9898 26,099.4996
2028-05-07 25,543.4513 25,032.5823 26,054.3204
2028-05-08 25,776.8103 25,261.2741 26,292.3465
2028-05-09 26,117.5184 25,595.1680 26,639.8688
2028-05-10 26,102.2197 25,580.1753 26,624.2641
2028-05-11 26,102.7260 25,580.6715 26,624.7805
2028-05-12 25,921.6941 25,403.2602 26,440.1279
2028-05-13 25,686.5807 25,172.8491 26,200.3123
2028-05-14 25,768.6887 25,253.3149 26,284.0624
2028-05-15 25,543.2183 25,032.3540 26,054.0827
2028-05-16 25,784.0687 25,268.3874 26,299.7501
2028-05-17 25,741.4798 25,226.6502 26,256.3093
2028-05-18 25,861.2607 25,344.0355 26,378.4859
2028-05-19 26,001.3537 25,481.3266 26,521.3808
2028-05-20 26,114.8919 25,592.5940 26,637.1897
2028-05-21 26,248.6430 25,723.6702 26,773.6159
2028-05-22 26,081.1915 25,559.5677 26,602.8154
2028-05-23 26,073.2750 25,551.8095 26,594.7405
2028-05-24 25,867.4297 25,350.0811 26,384.7783
2028-05-25 26,042.2751 25,521.4296 26,563.1206
2028-05-26 25,894.6257 25,376.7332 26,412.5182
2028-05-27 25,569.5937 25,058.2019 26,080.9856
2028-05-28 25,569.5937 25,058.2019 26,080.9856
2028-05-29 25,860.4679 25,343.2586 26,377.6773
2028-05-30 25,895.0690 25,377.1676 26,412.9704
2028-05-31 25,829.7222 25,313.1278 26,346.3167
2028 June
2028-06-01 25,733.9012 25,219.2232 26,248.5792
2028-06-02 26,074.0421 25,552.5613 26,595.5230
2028-06-03 25,811.5745 25,295.3430 26,327.8060
2028-06-04 25,811.5745 25,295.3430 26,327.8060
2028-06-05 25,800.3764 25,284.3688 26,316.3839
2028-06-06 25,476.5274 24,966.9969 25,986.0580
2028-06-07 25,643.0815 25,130.2198 26,155.9431
2028-06-08 25,493.3666 24,983.4993 26,003.2339
2028-06-09 25,665.6514 25,152.3384 26,178.9644
2028-06-10 26,004.8902 25,484.7924 26,524.9881
2028-06-11 25,980.1030 25,460.5009 26,499.7050
2028-06-12 25,985.4573 25,465.7481 26,505.1664
2028-06-13 25,987.7535 25,467.9984 26,507.5085
2028-06-14 26,191.2754 25,667.4499 26,715.1009
2028-06-15 26,537.4617 26,006.7125 27,068.2110
2028-06-16 26,204.3608 25,680.2736 26,728.4480
2028-06-17 26,173.7979 25,650.3220 26,697.2739
2028-06-18 26,159.1839 25,636.0003 26,682.3676
2028-06-19 26,160.2118 25,637.0075 26,683.4160
2028-06-20 26,259.5690 25,734.3776 26,784.7604
2028-06-21 26,491.3468 25,961.5199 27,021.1738
2028-06-22 26,256.5867 25,731.4549 26,781.7184
2028-06-23 25,927.0113 25,408.4711 26,445.5516
2028-06-24 26,110.9027 25,588.6847 26,633.1208
2028-06-25 26,289.3730 25,763.5856 26,815.1605
2028-06-26 25,959.3862 25,440.1984 26,478.5739
2028-06-27 25,993.4241 25,473.5556 26,513.2926
2028-06-28 25,753.9418 25,238.8630 26,269.0207
2028-06-29 25,430.6757 24,922.0622 25,939.2893
2028-06-30 25,705.4145 25,191.3062 26,219.5228
2028 July
2028-07-01 25,382.7575 24,875.1024 25,890.4127
2028-07-02 25,718.2572 25,203.8921 26,232.6223
2028-07-03 25,854.8623 25,337.7650 26,371.9595
2028-07-04 25,660.3130 25,147.1067 26,173.5192
2028-07-05 25,338.2221 24,831.4577 25,844.9866
2028-07-06 25,673.1331 25,159.6705 26,186.5958
2028-07-07 25,350.8814 24,843.8637 25,857.8990
2028-07-08 25,685.9597 25,172.2405 26,199.6789
2028-07-09 25,626.2696 25,113.7442 26,138.7950
2028-07-10 25,672.9361 25,159.4774 26,186.3948
2028-07-11 25,797.0162 25,281.0758 26,312.9565
2028-07-12 26,137.9913 25,615.2315 26,660.7512
2028-07-13 26,363.9242 25,836.6457 26,891.2026
2028-07-14 26,587.5519 26,055.8009 27,119.3029
2028-07-15 26,567.8198 26,036.4634 27,099.1762
2028-07-16 26,459.3457 25,930.1588 26,988.5327
2028-07-17 26,459.3457 25,930.1588 26,988.5327
2028-07-18 26,417.6497 25,889.2967 26,946.0027
2028-07-19 26,086.0527 25,564.3316 26,607.7737
2028-07-20 26,073.6656 25,552.1923 26,595.1390
2028-07-21 26,201.4180 25,677.3897 26,725.4464
2028-07-22 26,184.7862 25,661.0905 26,708.4819
2028-07-23 26,297.1707 25,771.2273 26,823.1141
2028-07-24 26,297.1707 25,771.2273 26,823.1141
2028-07-25 26,359.6278 25,832.4352 26,886.8203
2028-07-26 26,515.0993 25,984.7973 27,045.4013
2028-07-27 26,418.2934 25,889.9276 26,946.6593
2028-07-28 26,211.8384 25,687.6016 26,736.0752
2028-07-29 26,424.4366 25,895.9479 26,952.9253
2028-07-30 26,634.2582 26,101.5730 27,166.9433
2028-07-31 26,610.4695 26,078.2602 27,142.6789
2028 August
2028-08-01 26,601.0346 26,069.0139 27,133.0553
2028-08-02 26,267.1357 25,741.7930 26,792.4784
2028-08-03 26,312.4189 25,786.1705 26,838.6673
2028-08-04 26,322.5887 25,796.1370 26,849.0405
2028-08-05 26,495.9428 25,966.0239 27,025.8616
2028-08-06 26,438.3158 25,909.5494 26,967.0821
2028-08-07 26,438.3158 25,909.5494 26,967.0821
2028-08-08 26,386.3442 25,858.6173 26,914.0710
2028-08-09 26,548.2035 26,017.2395 27,079.1676
2028-08-10 26,324.1403 25,797.6574 26,850.6231
2028-08-11 26,341.2848 25,814.4591 26,868.1105
2028-08-12 26,131.1817 25,608.5580 26,653.8053
2028-08-13 26,416.5605 25,888.2293 26,944.8917
2028-08-14 26,416.5605 25,888.2293 26,944.8917
2028-08-15 26,367.5426 25,840.1918 26,894.8935
2028-08-16 26,345.0932 25,818.1913 26,871.9950
2028-08-17 26,575.3994 26,043.8915 27,106.9074
2028-08-18 26,533.2884 26,002.6226 27,063.9542
2028-08-19 26,386.4555 25,858.7264 26,914.1846
2028-08-20 26,379.1993 25,851.6153 26,906.7833
2028-08-21 26,379.1993 25,851.6153 26,906.7833
2028-08-22 26,598.7156 26,066.7413 27,130.6899
2028-08-23 26,465.5531 25,936.2420 26,994.8642
2028-08-24 26,573.2507 26,041.7857 27,104.7157
2028-08-25 26,485.2681 25,955.5627 27,014.9734
2028-08-26 26,698.2472 26,164.2823 27,232.2122
2028-08-27 26,626.6449 26,094.1120 27,159.1778
2028-08-28 26,626.6449 26,094.1120 27,159.1778
2028-08-29 26,668.0235 26,134.6630 27,201.3839
2028-08-30 26,468.6763 25,939.3028 26,998.0498
2028-08-31 26,307.8115 25,781.6553 26,833.9678
2028 September
2028-09-01 26,368.7800 25,841.4044 26,896.1556
2028-09-02 26,717.3125 26,182.9663 27,251.6588
2028-09-03 26,739.8474 26,205.0504 27,274.6443
2028-09-04 26,739.8474 26,205.0504 27,274.6443
2028-09-05 26,458.6645 25,929.4912 26,987.8377
2028-09-06 26,544.8442 26,013.9473 27,075.7411
2028-09-07 26,596.8647 26,064.9275 27,128.8020
2028-09-08 26,695.6204 26,161.7080 27,229.5328
2028-09-09 26,796.8366 26,260.8999 27,332.7733
2028-09-10 26,917.3181 26,378.9717 27,455.6644
2028-09-11 26,917.3181 26,378.9717 27,455.6644
2028-09-12 27,035.2543 26,494.5493 27,575.9594
2028-09-13 26,695.9051 26,161.9870 27,229.8232
2028-09-14 27,048.7615 26,507.7862 27,589.7367
2028-09-15 26,876.5112 26,338.9809 27,414.0414
2028-09-16 27,231.7547 26,687.1196 27,776.3898
2028-09-17 27,008.8852 26,468.7075 27,549.0629
2028-09-18 27,247.8134 26,702.8571 27,792.7697
2028-09-19 27,247.8135 26,702.8572 27,792.7698
2028-09-20 27,249.8557 26,704.8586 27,794.8529
2028-09-21 27,289.7126 26,743.9184 27,835.5069
2028-09-22 27,264.6374 26,719.3446 27,809.9301
2028-09-23 27,391.6571 26,843.8239 27,939.4902
2028-09-24 27,258.8469 26,713.6699 27,804.0238
2028-09-25 27,250.6666 26,705.6533 27,795.6799
2028-09-26 27,255.8292 26,710.7126 27,800.9458
2028-09-27 26,913.7113 26,375.4370 27,451.9855
2028-09-28 26,908.1677 26,370.0044 27,446.3311
2028-09-29 26,688.5501 26,154.7791 27,222.3211
2028-09-30 26,655.2645 26,122.1592 27,188.3698
2028 October
2028-10-01 26,488.6471 25,958.8741 27,018.4200
2028-10-02 26,838.7640 26,301.9887 27,375.5393
2028-10-03 26,501.8811 25,971.8435 27,031.9187
2028-10-04 26,715.0541 26,180.7531 27,249.3552
2028-10-05 26,579.5065 26,047.9164 27,111.0967
2028-10-06 26,928.5762 26,390.0046 27,467.1477
2028-10-07 27,022.5938 26,482.1419 27,563.0457
2028-10-08 27,022.5938 26,482.1419 27,563.0457
2028-10-09 27,050.9549 26,509.9358 27,591.9740
2028-10-10 27,021.9319 26,481.4933 27,562.3706
2028-10-11 27,290.6374 26,744.8247 27,836.4502
2028-10-12 27,651.3547 27,098.3276 28,204.3818
2028-10-13 27,912.6310 27,354.3783 28,470.8836
2028-10-14 28,029.4471 27,468.8581 28,590.0360
2028-10-15 28,029.4471 27,468.8581 28,590.0360
2028-10-16 28,029.9236 27,469.3251 28,590.5221
2028-10-17 27,727.7786 27,173.2230 28,282.3342
2028-10-18 27,665.1756 27,111.8721 28,218.4791
2028-10-19 27,317.9195 26,771.5611 27,864.2779
2028-10-20 27,355.3276 26,808.2210 27,902.4341
2028-10-21 27,484.0365 26,934.3558 28,033.7172
2028-10-22 27,190.9245 26,647.1060 27,734.7430
2028-10-23 27,483.7986 26,934.1226 28,033.4745
2028-10-24 27,588.3100 27,036.5438 28,140.0762
2028-10-25 27,461.1876 26,911.9639 28,010.4114
2028-10-26 27,116.4920 26,574.1622 27,658.8219
2028-10-27 27,447.3780 26,898.4305 27,996.3256
2028-10-28 27,508.6099 26,958.4377 28,058.7821
2028-10-29 27,462.8980 26,913.6401 28,012.1560
2028-10-30 27,519.2649 26,968.8796 28,069.6502
2028-10-31 27,767.8674 27,212.5101 28,323.2248
2028 November
2028-11-01 27,912.3289 27,354.0823 28,470.5755
2028-11-02 27,905.9624 27,347.8431 28,464.0816