> Page 4: CLF/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 28,119.2514 27,556.8664 28,681.6365
2029-01-02 27,899.3817 27,341.3941 28,457.3693
2029-01-03 27,784.4593 27,228.7702 28,340.1485
2029-01-04 27,908.0913 27,349.9294 28,466.2531
2029-01-05 27,811.8640 27,255.6267 28,368.1013
2029-01-06 28,007.1103 27,446.9681 28,567.2525
2029-01-07 27,900.5015 27,342.4915 28,458.5115
2029-01-08 27,872.4637 27,315.0145 28,429.9130
2029-01-09 27,942.7016 27,383.8476 28,501.5556
2029-01-10 28,167.8807 27,604.5231 28,731.2383
2029-01-11 28,135.5250 27,572.8145 28,698.2355
2029-01-12 28,161.4286 27,598.2001 28,724.6572
2029-01-13 28,411.7420 27,843.5072 28,979.9769
2029-01-14 28,411.7420 27,843.5072 28,979.9769
2029-01-15 28,352.9870 27,785.9272 28,920.0467
2029-01-16 28,450.8203 27,881.8039 29,019.8367
2029-01-17 28,173.4694 27,610.0000 28,736.9388
2029-01-18 27,933.5027 27,374.8327 28,492.1728
2029-01-19 28,024.7522 27,464.2571 28,585.2472
2029-01-20 27,954.1015 27,395.0195 28,513.1835
2029-01-21 27,848.4256 27,291.4571 28,405.3942
2029-01-22 28,065.0232 27,503.7228 28,626.3237
2029-01-23 28,065.0232 27,503.7228 28,626.3237
2029-01-24 28,280.7061 27,715.0920 28,846.3202
2029-01-25 28,052.9566 27,491.8975 28,614.0157
2029-01-26 27,957.6942 27,398.5403 28,516.8481
2029-01-27 27,618.8791 27,066.5016 28,171.2567
2029-01-28 27,591.9020 27,040.0640 28,143.7401
2029-01-29 27,634.4517 27,081.7627 28,187.1407
2029-01-30 27,610.1733 27,057.9698 28,162.3767
2029-01-31 27,707.8076 27,153.6515 28,261.9638
2029 February
2029-02-01 28,062.9893 27,501.7296 28,624.2491
2029-02-02 27,710.7399 27,156.5251 28,264.9547
2029-02-03 27,659.6182 27,106.4258 28,212.8106
2029-02-04 27,625.6261 27,073.1136 28,178.1387
2029-02-05 27,399.1248 26,851.1423 27,947.1073
2029-02-06 27,057.6544 26,516.5013 27,598.8075
2029-02-07 27,057.6544 26,516.5013 27,598.8075
2029-02-08 26,839.7380 26,302.9432 27,376.5328
2029-02-09 27,075.9542 26,534.4351 27,617.4733
2029-02-10 27,433.8339 26,885.1572 27,982.5106
2029-02-11 27,089.4816 26,547.6920 27,631.2713
2029-02-12 27,414.1882 26,865.9045 27,962.4720
2029-02-13 27,345.9999 26,799.0799 27,892.9199
2029-02-14 27,002.7502 26,462.6951 27,542.8052
2029-02-15 27,359.6623 26,812.4690 27,906.8555
2029-02-16 27,721.2919 27,166.8661 28,275.7178
2029-02-17 27,373.3315 26,825.8648 27,920.7981
2029-02-18 27,298.0630 26,752.1017 27,844.0242
2029-02-19 27,158.5552 26,615.3841 27,701.7263
2029-02-20 27,282.8842 26,737.2265 27,828.5419
2029-02-21 27,184.7185 26,641.0241 27,728.4129
2029-02-22 27,377.1214 26,829.5790 27,924.6639
2029-02-23 27,491.4646 26,941.6354 28,041.2939
2029-02-24 27,146.3890 26,603.4612 27,689.3168
2029-02-25 27,099.3976 26,557.4096 27,641.3855
2029-02-26 27,346.9713 26,800.0319 27,893.9107
2029-02-27 27,708.4332 27,154.2645 28,262.6019
2029-02-28 27,692.2026 27,138.3585 28,246.0466
2029 March
2029-03-01 27,692.7397 27,138.8849 28,246.5945
2029-03-02 27,500.6805 26,950.6669 28,050.6941
2029-03-03 27,251.2455 26,706.2206 27,796.2704
2029-03-04 27,338.3550 26,791.5879 27,885.1221
2029-03-05 27,099.1504 26,557.1674 27,641.1334
2029-03-06 27,354.6719 26,807.5784 27,901.7653
2029-03-07 27,309.4886 26,763.2989 27,855.6784
2029-03-08 27,436.5659 26,887.8346 27,985.2972
2029-03-09 27,585.1925 27,033.4886 28,136.8963
2029-03-10 27,705.6467 27,151.5338 28,259.7596
2029-03-11 27,847.5451 27,290.5942 28,404.4960
2029-03-12 27,669.8935 27,116.4957 28,223.2914
2029-03-13 27,661.4948 27,108.2649 28,214.7247
2029-03-14 27,443.1107 26,894.2485 27,991.9729
2029-03-15 27,628.6065 27,076.0344 28,181.1787
2029-03-16 27,471.9633 26,922.5240 28,021.4025
2029-03-17 27,127.1324 26,584.5898 27,669.6751
2029-03-18 27,127.1324 26,584.5898 27,669.6751
2029-03-19 27,435.7248 26,887.0103 27,984.4393
2029-03-20 27,472.4336 26,922.9849 28,021.8823
2029-03-21 27,403.1063 26,855.0442 27,951.1684
2029-03-22 27,301.4484 26,755.4195 27,847.4774
2029-03-23 27,662.3086 27,109.0625 28,215.5548
2029-03-24 27,383.8531 26,836.1761 27,931.5302
2029-03-25 27,383.8531 26,836.1761 27,931.5302
2029-03-26 27,371.9729 26,824.5334 27,919.4123
2029-03-27 27,028.3971 26,487.8291 27,568.9650
2029-03-28 27,205.0966 26,660.9946 27,749.1985
2029-03-29 27,046.2620 26,505.3368 27,587.1872
2029-03-30 27,229.0413 26,684.4605 27,773.6221
2029-03-31 27,588.9444 27,037.1656 28,140.7233
2029 April
2029-04-01 27,562.6473 27,011.3943 28,113.9002
2029-04-02 27,568.3277 27,016.9612 28,119.6943
2029-04-03 27,570.7638 27,019.3485 28,122.1791
2029-04-04 27,786.6830 27,230.9493 28,342.4166
2029-04-05 28,153.9568 27,590.8777 28,717.0360
2029-04-06 27,800.5655 27,244.5542 28,356.5768
2029-04-07 27,768.1409 27,212.7781 28,323.5038
2029-04-08 27,752.6367 27,197.5840 28,307.6895
2029-04-09 27,753.7272 27,198.6526 28,308.8017
2029-04-10 27,859.1367 27,301.9539 28,416.3194
2029-04-11 28,105.0329 27,542.9322 28,667.1336
2029-04-12 27,855.9726 27,298.8532 28,413.0921
2029-04-13 27,506.3216 26,956.1952 28,056.4481
2029-04-14 27,701.4146 27,147.3863 28,255.4428
2029-04-15 27,890.7561 27,332.9410 28,448.5713
2029-04-16 27,540.6686 26,989.8552 28,091.4819
2029-04-17 27,576.7799 27,025.2443 28,128.3155
2029-04-18 27,322.7098 26,776.2556 27,869.1640
2029-04-19 26,979.7524 26,440.1574 27,519.3475
2029-04-20 27,271.2265 26,725.8020 27,816.6510
2029-04-21 26,928.9153 26,390.3370 27,467.4936
2029-04-22 27,284.8515 26,739.1545 27,830.5486
2029-04-23 27,429.7777 26,881.1822 27,978.3733
2029-04-24 27,223.3777 26,678.9101 27,767.8452
2029-04-25 26,881.6671 26,344.0337 27,419.3004
2029-04-26 27,236.9788 26,692.2392 27,781.7184
2029-04-27 26,895.0975 26,357.1955 27,432.9994
2029-04-28 27,250.5867 26,705.5749 27,795.5984
2029-04-29 27,187.2606 26,643.5154 27,731.0059
2029-04-30 27,236.7698 26,692.0344 27,781.5052
2029 May
2029-05-01 27,368.4080 26,821.0398 27,915.7761
2029-05-02 27,730.1532 27,175.5502 28,284.7563
2029-05-03 27,969.8485 27,410.4515 28,529.2454
2029-05-04 28,207.0982 27,642.9562 28,771.2401
2029-05-05 28,186.1641 27,622.4409 28,749.8874
2029-05-06 28,071.0825 27,509.6609 28,632.5042
2029-05-07 28,071.0825 27,509.6609 28,632.5042
2029-05-08 28,026.8466 27,466.3096 28,587.3835
2029-05-09 27,675.0508 27,121.5498 28,228.5518
2029-05-10 27,661.9092 27,108.6710 28,215.1474
2029-05-11 27,797.4435 27,241.4946 28,353.3923
2029-05-12 27,779.7985 27,224.2026 28,335.3945
2029-05-13 27,899.0288 27,341.0482 28,457.0094
2029-05-14 27,899.0288 27,341.0482 28,457.0094
2029-05-15 27,965.2903 27,405.9845 28,524.5961
2029-05-16 28,130.2322 27,567.6276 28,692.8369
2029-05-17 28,027.5296 27,466.9790 28,588.0802
2029-05-18 27,808.4986 27,252.3286 28,364.6686
2029-05-19 28,034.0469 27,473.3660 28,594.7279
2029-05-20 28,256.6495 27,691.5165 28,821.7825
2029-05-21 28,231.4118 27,666.7836 28,796.0401
2029-05-22 28,221.4021 27,656.9741 28,785.8302
2029-05-23 27,867.1643 27,309.8210 28,424.5075
2029-05-24 27,915.2058 27,356.9017 28,473.5099
2029-05-25 27,925.9951 27,367.4752 28,484.5150
2029-05-26 28,109.9088 27,547.7106 28,672.1070
2029-05-27 28,048.7715 27,487.7961 28,609.7469
2029-05-28 28,048.7715 27,487.7961 28,609.7469
2029-05-29 27,993.6341 27,433.7614 28,553.5068
2029-05-30 28,165.3530 27,602.0459 28,728.6600
2029-05-31 27,927.6412 27,369.0883 28,486.1940
2029 June
2029-06-01 27,945.8300 27,386.9134 28,504.7466
2029-06-02 27,722.9287 27,168.4702 28,277.3873
2029-06-03 28,025.6910 27,465.1772 28,586.2049
2029-06-04 28,025.6910 27,465.1772 28,586.2049
2029-06-05 27,973.6873 27,414.2136 28,533.1611
2029-06-06 27,949.8704 27,390.8730 28,508.8678
2029-06-07 28,194.2055 27,630.3214 28,758.0896
2029-06-08 28,149.5293 27,586.5387 28,712.5199
2029-06-09 27,993.7523 27,433.8772 28,553.6273
2029-06-10 27,986.0540 27,426.3330 28,545.7751
2029-06-11 27,986.0540 27,426.3330 28,545.7751
2029-06-12 28,218.9419 27,654.5630 28,783.3207
2029-06-13 28,077.6680 27,516.1146 28,639.2214
2029-06-14 28,191.9259 27,628.0874 28,755.7644
2029-06-15 28,098.5839 27,536.6122 28,660.5555
2029-06-16 28,324.5364 27,758.0457 28,891.0271
2029-06-17 28,248.5725 27,683.6010 28,813.5439
2029-06-18 28,248.5725 27,683.6010 28,813.5439
2029-06-19 28,292.4716 27,726.6222 28,858.3210
2029-06-20 28,080.9814 27,519.3618 28,642.6011
2029-06-21 27,910.3178 27,352.1114 28,468.5242
2029-06-22 27,975.0000 27,415.5000 28,534.5000
2029-06-23 28,344.7630 27,777.8677 28,911.6583
2029-06-24 28,368.6706 27,801.2971 28,936.0440
2029-06-25 28,368.6706 27,801.2971 28,936.0440
2029-06-26 28,070.3597 27,508.9525 28,631.7669
2029-06-27 28,161.7890 27,598.5532 28,725.0247
2029-06-28 28,216.9783 27,652.6387 28,781.3179
2029-06-29 28,321.7496 27,755.3146 28,888.1846
2029-06-30 28,429.1312 27,860.5486 28,997.7138
2029 July
2029-07-01 28,556.9516 27,985.8126 29,128.0907
2029-07-02 28,556.9516 27,985.8126 29,128.0907
2029-07-03 28,682.0718 28,108.4304 29,255.7133
2029-07-04 28,322.0516 27,755.6105 28,888.4926
2029-07-05 28,696.4017 28,122.4737 29,270.3298
2029-07-06 28,513.6590 27,943.3858 29,083.9322
2029-07-07 28,890.5418 28,312.7309 29,468.3526
2029-07-08 28,654.0964 28,081.0145 29,227.1784
2029-07-09 28,907.5787 28,329.4271 29,485.7302
2029-07-10 28,907.5787 28,329.4272 29,485.7303
2029-07-11 28,909.7454 28,331.5505 29,487.9403
2029-07-12 28,952.0301 28,372.9895 29,531.0707
2029-07-13 28,925.4274 28,346.9189 29,503.9360
2029-07-14 29,060.1844 28,478.9807 29,641.3880
2029-07-15 28,919.2842 28,340.8985 29,497.6699
2029-07-16 28,910.6057 28,332.3935 29,488.8178
2029-07-17 28,916.0827 28,337.7610 29,494.4044
2029-07-18 28,553.1251 27,982.0626 29,124.1876
2029-07-19 28,547.2439 27,976.2990 29,118.1888
2029-07-20 28,314.2486 27,747.9636 28,880.5335
2029-07-21 28,278.9354 27,713.3567 28,844.5141
2029-07-22 28,102.1687 27,540.1253 28,664.2121
2029-07-23 28,473.6125 27,904.1403 29,043.0848
2029-07-24 28,116.2089 27,553.8847 28,678.5330
2029-07-25 28,342.3671 27,775.5197 28,909.2144
2029-07-26 28,198.5627 27,634.5915 28,762.5340
2029-07-27 28,568.8955 27,997.5176 29,140.2734
2029-07-28 28,668.6401 28,095.2673 29,242.0129
2029-07-29 28,668.6401 28,095.2673 29,242.0129
2029-07-30 28,698.7288 28,124.7542 29,272.7033
2029-07-31 28,667.9379 28,094.5791 29,241.2967
2029 August
2029-08-01 28,953.0112 28,373.9510 29,532.0715
2029-08-02 29,335.7012 28,748.9871 29,922.4152
2029-08-03 29,612.8927 29,020.6349 30,205.1506
2029-08-04 29,736.8245 29,142.0881 30,331.5610
2029-08-05 29,736.8245 29,142.0881 30,331.5610
2029-08-06 29,737.3301 29,142.5835 30,332.0767
2029-08-07 29,416.7803 28,828.4447 30,005.1159
2029-08-08 29,350.3639 28,763.3567 29,937.3712
2029-08-09 28,981.9552 28,402.3161 29,561.5943
2029-08-10 29,021.6419 28,441.2091 29,602.0747
2029-08-11 29,158.1910 28,575.0272 29,741.3548
2029-08-12 28,847.2244 28,270.2799 29,424.1689
2029-08-13 29,157.9386 28,574.7798 29,741.0973
2029-08-14 29,268.8162 28,683.4399 29,854.1925
2029-08-15 29,133.9503 28,551.2713 29,716.6293
2029-08-16 28,768.2580 28,192.8929 29,343.6232
2029-08-17 29,119.2995 28,536.9135 29,701.6855
2029-08-18 29,184.2612 28,600.5760 29,767.9464
2029-08-19 29,135.7649 28,553.0496 29,718.4802
2029-08-20 29,195.5653 28,611.6540 29,779.4766
2029-08-21 29,459.3111 28,870.1249 30,048.4973
2029-08-22 29,612.5723 29,020.3208 30,204.8237
2029-08-23 29,605.8179 29,013.7016 30,197.9343
2029-08-24 29,234.2027 28,649.5186 29,818.8868
2029-08-25 29,470.0694 28,880.6680 30,059.4708
2029-08-26 29,470.0694 28,880.6680 30,059.4708
2029-08-27 29,410.5708 28,822.3594 29,998.7823
2029-08-28 29,289.7751 28,703.9796 29,875.5706
2029-08-29 29,289.1223 28,703.3399 29,874.9048
2029-08-30 29,198.3831 28,614.4155 29,782.3508
2029-08-31 29,105.6236 28,523.5112 29,687.7361
2029 September
2029-09-01 29,318.0181 28,731.6578 29,904.3785
2029-09-02 29,028.3762 28,447.8087 29,608.9437
2029-09-03 29,093.5069 28,511.6368 29,675.3771
2029-09-04 29,254.9586 28,669.8595 29,840.0578
2029-09-05 29,023.1061 28,442.6440 29,603.5682
2029-09-06 29,169.2043 28,585.8202 29,752.5884
2029-09-07 29,095.8846 28,513.9669 29,677.8023
2029-09-08 29,222.3361 28,637.8894 29,806.7828
2029-09-09 29,179.4401 28,595.8513 29,763.0289
2029-09-10 29,147.3446 28,564.3977 29,730.2915
2029-09-11 29,195.8738 28,611.9564 29,779.7913
2029-09-12 29,071.3143 28,489.8880 29,652.7405
2029-09-13 29,191.0313 28,607.2106 29,774.8519
2029-09-14 29,118.2988 28,535.9328 29,700.6648
2029-09-15 29,215.2070 28,630.9029 29,799.5111
2029-09-16 29,123.6174 28,541.1451 29,706.0898
2029-09-17 29,068.2129 28,486.8487 29,649.5772
2029-09-18 28,789.1995 28,213.4155 29,364.9835
2029-09-19 29,169.7243 28,586.3298 29,753.1188
2029-09-20 29,316.3654 28,730.0381 29,902.6927
2029-09-21 29,508.9920 28,918.8122 30,099.1719
2029-09-22 29,738.2776 29,143.5121 30,333.0432
2029-09-23 29,738.2776 29,143.5121 30,333.0432
2029-09-24 29,735.3073 29,140.6012 30,330.0134
2029-09-25 29,705.5906 29,111.4788 30,299.7024
2029-09-26 29,728.0030 29,133.4429 30,322.5630
2029-09-27 29,789.6642 29,193.8709 30,385.4575
2029-09-28 29,637.5274 29,044.7768 30,230.2779
2029-09-29 29,667.7702 29,074.4147 30,261.1256
2029-09-30 29,681.9207 29,088.2823 30,275.5591
2029 October
2029-10-01 29,704.8703 29,110.7729 30,298.9677
2029-10-02 29,796.5599 29,200.6287 30,392.4911
2029-10-03 30,059.7935 29,458.5977 30,660.9894
2029-10-04 29,769.3603 29,173.9731 30,364.7475
2029-10-05 29,760.6738 29,165.4603 30,355.8873
2029-10-06 29,583.7407 28,992.0658 30,175.4155
2029-10-07 29,679.5133 29,085.9230 30,273.1035
2029-10-08 29,549.8287 28,958.8321 30,140.8253
2029-10-09 29,725.8557 29,131.3386 30,320.3728
2029-10-10 29,894.6707 29,296.7773 30,492.5642
2029-10-11 29,856.8853 29,259.7476 30,454.0230
2029-10-12 29,744.6769 29,149.7834 30,339.5705
2029-10-13 29,687.3433 29,093.5964 30,281.0901
2029-10-14 29,860.4066 29,263.1985 30,457.6148
2029-10-15 29,859.8971 29,262.6992 30,457.0951
2029-10-16 29,485.9766 28,896.2570 30,075.6961
2029-10-17 29,510.7823 28,920.5666 30,100.9979
2029-10-18 29,715.7233 29,121.4089 30,310.0378
2029-10-19 29,965.0276 29,365.7271 30,564.3282
2029-10-20 29,588.9035 28,997.1255 30,180.6816
2029-10-21 29,588.9035 28,997.1255 30,180.6816
2029-10-22 29,832.0992 29,235.4572 30,428.7412
2029-10-23 29,598.8364 29,006.8597 30,190.8131
2029-10-24 29,476.9137 28,887.3754 30,066.4520
2029-10-25 29,608.0765 29,015.9150 30,200.2380
2029-10-26 29,505.9877 28,915.8679 30,096.1074
2029-10-27 29,713.1272 29,118.8646 30,307.3897
2029-10-28 29,600.0244 29,008.0239 30,192.0249
2029-10-29 29,570.2787 28,978.8732 30,161.6843
2029-10-30 29,644.7951 29,051.8992 30,237.6910
2029-10-31 29,883.6907 29,286.0169 30,481.3645
2029 November
2029-11-01 29,849.3641 29,252.3768 30,446.3513
2029-11-02 29,876.8456 29,279.3087 30,474.3825