> Page 2: CLF/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,818.8068 2,762.4307 2,875.1830
2027-01-02 2,814.0998 2,757.8178 2,870.3818
2027-01-03 2,806.8212 2,750.6848 2,862.9577
2027-01-04 2,806.8212 2,750.6848 2,862.9577
2027-01-05 2,799.6112 2,743.6190 2,855.6035
2027-01-06 2,822.2191 2,765.7747 2,878.6635
2027-01-07 2,849.3337 2,792.3471 2,906.3204
2027-01-08 2,831.7249 2,775.0904 2,888.3594
2027-01-09 2,794.7898 2,738.8940 2,850.6856
2027-01-10 2,791.5819 2,735.7503 2,847.4136
2027-01-11 2,791.5819 2,735.7503 2,847.4136
2027-01-12 2,828.9177 2,772.3394 2,885.4961
2027-01-13 2,827.1085 2,770.5663 2,883.6506
2027-01-14 2,825.2434 2,768.7385 2,881.7483
2027-01-15 2,842.7605 2,785.9053 2,899.6157
2027-01-16 2,831.9198 2,775.2814 2,888.5582
2027-01-17 2,827.1032 2,770.5611 2,883.6453
2027-01-18 2,827.1032 2,770.5611 2,883.6453
2027-01-19 2,829.0034 2,772.4233 2,885.5834
2027-01-20 2,837.8438 2,781.0870 2,894.6007
2027-01-21 2,806.3468 2,750.2199 2,862.4737
2027-01-22 2,843.8801 2,787.0025 2,900.7577
2027-01-23 2,874.1469 2,816.6640 2,931.6299
2027-01-24 2,878.8604 2,821.2832 2,936.4376
2027-01-25 2,878.8604 2,821.2832 2,936.4376
2027-01-26 2,841.3106 2,784.4843 2,898.1368
2027-01-27 2,804.2505 2,748.1655 2,860.3355
2027-01-28 2,776.8938 2,721.3559 2,832.4316
2027-01-29 2,783.4746 2,727.8051 2,839.1441
2027-01-30 2,772.1771 2,716.7336 2,827.6207
2027-01-31 2,784.0858 2,728.4041 2,839.7675
2027 February
2027-02-01 2,786.8760 2,731.1385 2,842.6136
2027-02-02 2,795.5177 2,739.6073 2,851.4280
2027-02-03 2,768.5382 2,713.1674 2,823.9089
2027-02-04 2,792.8538 2,736.9968 2,848.7109
2027-02-05 2,791.1777 2,735.3541 2,847.0012
2027-02-06 2,828.5003 2,771.9303 2,885.0703
2027-02-07 2,791.6073 2,735.7752 2,847.4395
2027-02-08 2,828.9435 2,772.3646 2,885.5224
2027-02-09 2,829.5713 2,772.9799 2,886.1627
2027-02-10 2,812.3567 2,756.1095 2,868.6038
2027-02-11 2,832.5372 2,775.8865 2,889.1879
2027-02-12 2,856.8559 2,799.7188 2,913.9930
2027-02-13 2,864.0197 2,806.7393 2,921.3001
2027-02-14 2,840.9581 2,784.1390 2,897.7773
2027-02-15 2,832.0242 2,775.3837 2,888.6647
2027-02-16 2,841.4523 2,784.6233 2,898.2814
2027-02-17 2,804.3904 2,748.3026 2,860.4782
2027-02-18 2,793.7081 2,737.8339 2,849.5822
2027-02-19 2,757.2689 2,702.1235 2,812.4143
2027-02-20 2,750.8413 2,695.8245 2,805.8581
2027-02-21 2,752.7019 2,697.6478 2,807.7559
2027-02-22 2,777.2282 2,721.6836 2,832.7728
2027-02-23 2,741.0040 2,686.1839 2,795.8241
2027-02-24 2,744.2560 2,689.3709 2,799.1412
2027-02-25 2,742.3396 2,687.4928 2,797.1863
2027-02-26 2,749.9435 2,694.9447 2,804.9424
2027-02-27 2,775.9023 2,720.3843 2,831.4204
2027-02-28 2,775.9023 2,720.3843 2,831.4204
2027 March
2027-03-01 2,776.4855 2,720.9558 2,832.0152
2027-03-02 2,789.1696 2,733.3862 2,844.9530
2027-03-03 2,810.0762 2,753.8747 2,866.2777
2027-03-04 2,847.6594 2,790.7062 2,904.6126
2027-03-05 2,881.3979 2,823.7699 2,939.0258
2027-03-06 2,874.8544 2,817.3573 2,932.3515
2027-03-07 2,874.8544 2,817.3573 2,932.3515
2027-03-08 2,877.2021 2,819.6581 2,934.7461
2027-03-09 2,915.6831 2,857.3694 2,973.9967
2027-03-10 2,889.1928 2,831.4090 2,946.9767
2027-03-11 2,851.5082 2,794.4780 2,908.5384
2027-03-12 2,876.6185 2,819.0862 2,934.1509
2027-03-13 2,848.2516 2,791.2865 2,905.2166
2027-03-14 2,845.3383 2,788.4315 2,902.2450
2027-03-15 2,855.2343 2,798.1296 2,912.3390
2027-03-16 2,849.7772 2,792.7817 2,906.7727
2027-03-17 2,858.6738 2,801.5003 2,915.8473
2027-03-18 2,834.3590 2,777.6718 2,891.0462
2027-03-19 2,819.6845 2,763.2909 2,876.0782
2027-03-20 2,828.4922 2,771.9224 2,885.0621
2027-03-21 2,837.3049 2,780.5588 2,894.0510
2027-03-22 2,837.6604 2,780.9072 2,894.4136
2027-03-23 2,833.6509 2,776.9778 2,890.3239
2027-03-24 2,866.6750 2,809.3415 2,924.0085
2027-03-25 2,879.3305 2,821.7439 2,936.9171
2027-03-26 2,851.6455 2,794.6125 2,908.6784
2027-03-27 2,871.1641 2,813.7408 2,928.5874
2027-03-28 2,871.1641 2,813.7408 2,928.5874
2027-03-29 2,853.9219 2,796.8435 2,911.0004
2027-03-30 2,882.3386 2,824.6919 2,939.9854
2027-03-31 2,894.3450 2,836.4581 2,952.2319
2027 April
2027-04-01 2,878.6235 2,821.0510 2,936.1960
2027-04-02 2,865.0793 2,807.7777 2,922.3809
2027-04-03 2,886.6743 2,828.9408 2,944.4078
2027-04-04 2,870.9509 2,813.5319 2,928.3700
2027-04-05 2,875.6963 2,818.1824 2,933.2102
2027-04-06 2,894.1926 2,836.3087 2,952.0764
2027-04-07 2,875.4467 2,817.9378 2,932.9556
2027-04-08 2,863.6217 2,806.3492 2,920.8941
2027-04-09 2,870.0811 2,812.6795 2,927.4827
2027-04-10 2,845.1177 2,788.2154 2,902.0201
2027-04-11 2,877.2891 2,819.7433 2,934.8349
2027-04-12 2,871.3259 2,813.8993 2,928.7524
2027-04-13 2,873.1317 2,815.6690 2,930.5943
2027-04-14 2,856.3043 2,799.1782 2,913.4304
2027-04-15 2,887.6874 2,829.9337 2,945.4412
2027-04-16 2,886.8664 2,829.1290 2,944.6037
2027-04-17 2,905.1401 2,847.0373 2,963.2429
2027-04-18 2,905.1401 2,847.0373 2,963.2429
2027-04-19 2,901.0002 2,842.9802 2,959.0202
2027-04-20 2,933.8562 2,875.1791 2,992.5333
2027-04-21 2,973.0949 2,913.6330 3,032.5568
2027-04-22 3,012.8584 2,952.6012 3,073.1155
2027-04-23 3,044.7432 2,983.8483 3,105.6381
2027-04-24 3,005.0297 2,944.9291 3,065.1303
2027-04-25 3,005.0297 2,944.9291 3,065.1303
2027-04-26 3,003.4106 2,943.3424 3,063.4788
2027-04-27 2,992.7812 2,932.9256 3,052.6368
2027-04-28 3,012.2613 2,952.0160 3,072.5065
2027-04-29 3,025.6663 2,965.1530 3,086.1796
2027-04-30 2,988.6667 2,928.8934 3,048.4401
2027 May
2027-05-01 2,999.6628 2,939.6695 3,059.6560
2027-05-02 3,001.8582 2,941.8211 3,061.8954
2027-05-03 3,006.3948 2,946.2669 3,066.5227
2027-05-04 3,002.9026 2,942.8445 3,062.9606
2027-05-05 3,025.6934 2,965.1795 3,086.2072
2027-05-06 3,016.8581 2,956.5209 3,077.1953
2027-05-07 3,001.6241 2,941.5917 3,061.6566
2027-05-08 2,990.1714 2,930.3680 3,049.9748
2027-05-09 2,986.3640 2,926.6367 3,046.0912
2027-05-10 2,973.0234 2,913.5630 3,032.4839
2027-05-11 2,952.5632 2,893.5119 3,011.6145
2027-05-12 2,957.4553 2,898.3062 3,016.6044
2027-05-13 2,946.1857 2,887.2620 3,005.1095
2027-05-14 2,943.8376 2,884.9609 3,002.7144
2027-05-15 2,921.6104 2,863.1782 2,980.0426
2027-05-16 2,940.8632 2,882.0459 2,999.6804
2027-05-17 2,939.2577 2,880.4725 2,998.0428
2027-05-18 2,960.6500 2,901.4370 3,019.8630
2027-05-19 2,934.5826 2,875.8909 2,993.2742
2027-05-20 2,938.8951 2,880.1172 2,997.6730
2027-05-21 2,931.1355 2,872.5128 2,989.7583
2027-05-22 2,902.5707 2,844.5193 2,960.6221
2027-05-23 2,902.5707 2,844.5193 2,960.6221
2027-05-24 2,926.1000 2,867.5780 2,984.6220
2027-05-25 2,906.8554 2,848.7183 2,964.9925
2027-05-26 2,868.9404 2,811.5616 2,926.3192
2027-05-27 2,843.6261 2,786.7536 2,900.4986
2027-05-28 2,881.6580 2,824.0248 2,939.2911
2027-05-29 2,895.5917 2,837.6799 2,953.5035
2027-05-30 2,896.9153 2,838.9769 2,954.8536
2027-05-31 2,893.9173 2,836.0389 2,951.7956
2027 June
2027-06-01 2,887.0778 2,829.3363 2,944.8194
2027-06-02 2,924.5704 2,866.0790 2,983.0618
2027-06-03 2,932.7240 2,874.0695 2,991.3784
2027-06-04 2,939.6400 2,880.8472 2,998.4328
2027-06-05 2,901.2974 2,843.2715 2,959.3233
2027-06-06 2,901.2974 2,843.2715 2,959.3233
2027-06-07 2,940.1006 2,881.2986 2,998.9026
2027-06-08 2,901.7520 2,843.7170 2,959.7870
2027-06-09 2,895.8413 2,837.9245 2,953.7581
2027-06-10 2,926.0383 2,867.5175 2,984.5590
2027-06-11 2,918.1409 2,859.7781 2,976.5038
2027-06-12 2,934.9226 2,876.2242 2,993.6211
2027-06-13 2,934.9226 2,876.2242 2,993.6211
2027-06-14 2,968.9933 2,909.6135 3,028.3732
2027-06-15 2,968.9933 2,909.6135 3,028.3732
2027-06-16 2,943.0174 2,884.1571 3,001.8778
2027-06-17 2,982.3786 2,922.7311 3,042.0262
2027-06-18 2,967.3281 2,907.9816 3,026.6747
2027-06-19 2,928.6244 2,870.0519 2,987.1969
2027-06-20 2,905.3626 2,847.2553 2,963.4698
2027-06-21 2,939.1694 2,880.3860 2,997.9528
2027-06-22 2,944.9680 2,886.0686 3,003.8674
2027-06-23 2,941.4138 2,882.5855 3,000.2420
2027-06-24 2,950.1280 2,891.1254 3,009.1306
2027-06-25 2,921.9937 2,863.5538 2,980.4336
2027-06-26 2,921.9937 2,863.5538 2,980.4336
2027-06-27 2,930.2623 2,871.6570 2,988.8675
2027-06-28 2,912.5578 2,854.3066 2,970.8089
2027-06-29 2,874.5684 2,817.0770 2,932.0598
2027-06-30 2,874.5684 2,817.0770 2,932.0598
2027 July
2027-07-01 2,878.3223 2,820.7558 2,935.8887
2027-07-02 2,878.1223 2,820.5599 2,935.6848
2027-07-03 2,915.4485 2,857.1395 2,973.7575
2027-07-04 2,877.4214 2,819.8730 2,934.9699
2027-07-05 2,915.9053 2,857.5872 2,974.2234
2027-07-06 2,891.3139 2,833.4876 2,949.1401
2027-07-07 2,853.6016 2,796.5296 2,910.6736
2027-07-08 2,891.7669 2,833.9316 2,949.6023
2027-07-09 2,930.4427 2,871.8338 2,989.0515
2027-07-10 2,892.2200 2,834.3756 2,950.0644
2027-07-11 2,854.4959 2,797.4060 2,911.5859
2027-07-12 2,849.8442 2,792.8473 2,906.8411
2027-07-13 2,860.0280 2,802.8275 2,917.2286
2027-07-14 2,825.7204 2,769.2060 2,882.2348
2027-07-15 2,823.0030 2,766.5429 2,879.4631
2027-07-16 2,825.5162 2,769.0059 2,882.0265
2027-07-17 2,791.6343 2,735.8016 2,847.4669
2027-07-18 2,821.6099 2,765.1777 2,878.0421
2027-07-19 2,814.9239 2,758.6254 2,871.2224
2027-07-20 2,852.5719 2,795.5205 2,909.6234
2027-07-21 2,865.0863 2,807.7845 2,922.3880
2027-07-22 2,864.1836 2,806.9000 2,921.4673
2027-07-23 2,838.3795 2,781.6119 2,895.1471
2027-07-24 2,836.5971 2,779.8652 2,893.3290
2027-07-25 2,799.5985 2,743.6065 2,855.5905
2027-07-26 2,763.0825 2,707.8209 2,818.3442
2027-07-27 2,800.0372 2,744.0364 2,856.0379
2027-07-28 2,798.3389 2,742.3722 2,854.3057
2027-07-29 2,761.8394 2,706.6026 2,817.0762
2027-07-30 2,756.0125 2,700.8922 2,811.1327
2027-07-31 2,761.4937 2,706.2638 2,816.7235
2027 August
2027-08-01 2,762.1406 2,706.8978 2,817.3834
2027-08-02 2,747.9515 2,692.9925 2,802.9106
2027-08-03 2,733.2195 2,678.5551 2,787.8839
2027-08-04 2,697.5693 2,643.6179 2,751.5207
2027-08-05 2,704.1318 2,650.0492 2,758.2144
2027-08-06 2,701.9038 2,647.8657 2,755.9418
2027-08-07 2,727.7365 2,673.1817 2,782.2912
2027-08-08 2,727.7365 2,673.1817 2,782.2912
2027-08-09 2,762.8392 2,707.5824 2,818.0960
2027-08-10 2,769.8755 2,714.4780 2,825.2730
2027-08-11 2,780.1360 2,724.5333 2,835.7388
2027-08-12 2,817.3188 2,760.9724 2,873.6652
2027-08-13 2,804.9454 2,748.8464 2,861.0443
2027-08-14 2,810.8425 2,754.6256 2,867.0593
2027-08-15 2,810.8425 2,754.6256 2,867.0593
2027-08-16 2,848.4359 2,791.4672 2,905.4046
2027-08-17 2,811.2829 2,755.0573 2,867.5086
2027-08-18 2,827.6485 2,771.0955 2,884.2014
2027-08-19 2,790.7666 2,734.9513 2,846.5819
2027-08-20 2,828.0915 2,771.5297 2,884.6534
2027-08-21 2,791.6522 2,735.8191 2,847.4852
2027-08-22 2,792.1265 2,736.2840 2,847.9690
2027-08-23 2,797.7491 2,741.7942 2,853.7041
2027-08-24 2,761.2573 2,706.0321 2,816.4824
2027-08-25 2,731.8040 2,677.1679 2,786.4401
2027-08-26 2,768.3403 2,712.9735 2,823.7071
2027-08-27 2,767.7859 2,712.4301 2,823.1416
2027-08-28 2,732.3507 2,677.7037 2,786.9978
2027-08-29 2,748.9217 2,693.9433 2,803.9002
2027-08-30 2,748.7134 2,693.7392 2,803.6877
2027-08-31 2,729.5324 2,674.9418 2,784.1231
2027 September
2027-09-01 2,766.0384 2,710.7176 2,821.3592
2027-09-02 2,737.6712 2,682.9178 2,792.4246
2027-09-03 2,720.1793 2,665.7757 2,774.5829
2027-09-04 2,725.5391 2,671.0283 2,780.0499
2027-09-05 2,754.1369 2,699.0542 2,809.2197
2027-09-06 2,718.2139 2,663.8496 2,772.5782
2027-09-07 2,682.7594 2,629.1043 2,736.4146
2027-09-08 2,707.2673 2,653.1220 2,761.4126
2027-09-09 2,681.8023 2,628.1662 2,735.4383
2027-09-10 2,686.1784 2,632.4549 2,739.9020
2027-09-11 2,654.8268 2,601.7302 2,707.9233
2027-09-12 2,690.3336 2,636.5269 2,744.1403
2027-09-13 2,667.8658 2,614.5085 2,721.2231
2027-09-14 2,633.0680 2,580.4067 2,685.7294
2027-09-15 2,598.7241 2,546.7497 2,650.6986
2027-09-16 2,633.4806 2,580.8110 2,686.1502
2027-09-17 2,599.1313 2,547.1487 2,651.1140
2027-09-18 2,633.8933 2,581.2154 2,686.5711
2027-09-19 2,633.8933 2,581.2154 2,686.5711
2027-09-20 2,669.1201 2,615.7377 2,722.5025
2027-09-21 2,641.0856 2,588.2639 2,693.9074
2027-09-22 2,606.6372 2,554.5044 2,658.7699
2027-09-23 2,641.4995 2,588.6695 2,694.3295
2027-09-24 2,676.8280 2,623.2915 2,730.3646
2027-09-25 2,697.7155 2,643.7612 2,751.6698
2027-09-26 2,673.6028 2,620.1308 2,727.0749
2027-09-27 2,673.6028 2,620.1308 2,727.0749
2027-09-28 2,683.8788 2,630.2012 2,737.5564
2027-09-29 2,660.3441 2,607.1372 2,713.5510
2027-09-30 2,634.5966 2,581.9046 2,687.2885
2027 October
2027-10-01 2,633.0933 2,580.4314 2,685.7551
2027-10-02 2,633.3280 2,580.6614 2,685.9945
2027-10-03 2,653.7251 2,600.6506 2,706.7996
2027-10-04 2,653.7251 2,600.6506 2,706.7996
2027-10-05 2,652.3672 2,599.3198 2,705.4145
2027-10-06 2,617.7716 2,565.4161 2,670.1270
2027-10-07 2,652.5317 2,599.4811 2,705.5824
2027-10-08 2,617.9340 2,565.5753 2,670.2926
2027-10-09 2,652.9474 2,599.8884 2,706.0063
2027-10-10 2,672.8402 2,619.3834 2,726.2970
2027-10-11 2,670.4530 2,617.0439 2,723.8620
2027-10-12 2,704.6231 2,650.5306 2,758.7155
2027-10-13 2,669.3459 2,615.9589 2,722.7328
2027-10-14 2,647.8900 2,594.9322 2,700.8478
2027-10-15 2,662.9957 2,609.7357 2,716.2556
2027-10-16 2,655.9172 2,602.7988 2,709.0355
2027-10-17 2,682.9874 2,629.3277 2,736.6472
2027-10-18 2,682.9874 2,629.3277 2,736.6472
2027-10-19 2,679.3062 2,625.7201 2,732.8923
2027-10-20 2,676.1350 2,622.6123 2,729.6577
2027-10-21 2,666.8758 2,613.5383 2,720.2133
2027-10-22 2,639.6201 2,586.8277 2,692.4125
2027-10-23 2,635.2123 2,582.5081 2,687.9166
2027-10-24 2,628.3964 2,575.8285 2,680.9644
2027-10-25 2,628.3964 2,575.8285 2,680.9644
2027-10-26 2,621.6448 2,569.2119 2,674.0777
2027-10-27 2,642.8155 2,589.9592 2,695.6718
2027-10-28 2,668.2065 2,614.8423 2,721.5706
2027-10-29 2,651.7170 2,598.6826 2,704.7513
2027-10-30 2,617.1298 2,564.7872 2,669.4724
2027-10-31 2,614.1258 2,561.8433 2,666.4084
2027 November
2027-11-01 2,614.1258 2,561.8433 2,666.4084
2027-11-02 2,649.0883 2,596.1065 2,702.0701
2027-11-03 2,647.3940 2,594.4461 2,700.3419