> Page 6: CLF/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,052.6235 2,011.5711 2,093.6760
2031-01-02 2,036.1248 1,995.4023 2,076.8473
2031-01-03 2,047.7405 2,006.7857 2,088.6953
2031-01-04 2,042.2974 2,001.4515 2,083.1434
2031-01-05 2,063.1134 2,021.8511 2,104.3757
2031-01-06 2,063.1134 2,021.8511 2,104.3757
2031-01-07 2,060.2827 2,019.0770 2,101.4883
2031-01-08 2,057.8442 2,016.6873 2,099.0010
2031-01-09 2,050.7242 2,009.7097 2,091.7386
2031-01-10 2,029.7656 1,989.1703 2,070.3609
2031-01-11 2,026.3762 1,985.8487 2,066.9037
2031-01-12 2,021.1350 1,980.7123 2,061.5577
2031-01-13 2,021.1350 1,980.7123 2,061.5577
2031-01-14 2,015.9432 1,975.6244 2,056.2621
2031-01-15 2,032.2227 1,991.5783 2,072.8672
2031-01-16 2,051.7474 2,010.7125 2,092.7823
2031-01-17 2,039.0676 1,998.2863 2,079.8490
2031-01-18 2,012.4715 1,972.2220 2,052.7209
2031-01-19 2,010.1615 1,969.9583 2,050.3647
2031-01-20 2,010.1615 1,969.9583 2,050.3647
2031-01-21 2,037.0463 1,996.3053 2,077.7872
2031-01-22 2,035.7434 1,995.0286 2,076.4583
2031-01-23 2,034.4004 1,993.7124 2,075.0885
2031-01-24 2,047.0141 2,006.0739 2,087.9544
2031-01-25 2,039.2080 1,998.4238 2,079.9922
2031-01-26 2,035.7396 1,995.0249 2,076.4544
2031-01-27 2,035.7396 1,995.0249 2,076.4544
2031-01-28 2,037.1079 1,996.3658 2,077.8501
2031-01-29 2,043.4738 2,002.6043 2,084.3432
2031-01-30 2,020.7934 1,980.3775 2,061.2092
2031-01-31 2,047.8204 2,006.8639 2,088.7768
2031 February
2031-02-01 2,069.6149 2,028.2226 2,111.0072
2031-02-02 2,073.0090 2,031.5488 2,114.4691
2031-02-03 2,073.0090 2,031.5488 2,114.4691
2031-02-04 2,045.9701 2,005.0507 2,086.8895
2031-02-05 2,019.2839 1,978.8982 2,059.6696
2031-02-06 1,999.5848 1,959.5931 2,039.5765
2031-02-07 2,004.3236 1,964.2371 2,044.4101
2031-02-08 1,996.1885 1,956.2647 2,036.1123
2031-02-09 2,004.7637 1,964.6684 2,044.8590
2031-02-10 2,006.7729 1,966.6374 2,046.9083
2031-02-11 2,012.9956 1,972.7357 2,053.2555
2031-02-12 1,993.5682 1,953.6968 2,033.4395
2031-02-13 2,011.0774 1,970.8558 2,051.2989
2031-02-14 2,009.8704 1,969.6730 2,050.0678
2031-02-15 2,036.7457 1,996.0107 2,077.4806
2031-02-16 2,010.1798 1,969.9762 2,050.3834
2031-02-17 2,037.0648 1,996.3235 2,077.8061
2031-02-18 2,037.5169 1,996.7665 2,078.2672
2031-02-19 2,025.1210 1,984.6185 2,065.6234
2031-02-20 2,039.6526 1,998.8595 2,080.4456
2031-02-21 2,057.1640 2,016.0207 2,098.3072
2031-02-22 2,062.3225 2,021.0760 2,103.5689
2031-02-23 2,045.7163 2,004.8020 2,086.6306
2031-02-24 2,039.2832 1,998.4975 2,080.0688
2031-02-25 2,046.0722 2,005.1507 2,086.9936
2031-02-26 2,019.3846 1,978.9969 2,059.7723
2031-02-27 2,011.6925 1,971.4587 2,051.9264
2031-02-28 1,985.4534 1,945.7443 2,025.1625
2031 March
2031-03-01 1,980.8250 1,941.2085 2,020.4415
2031-03-02 1,982.1648 1,942.5215 2,021.8080
2031-03-03 1,999.8257 1,959.8292 2,039.8222
2031-03-04 1,973.7413 1,934.2665 2,013.2162
2031-03-05 1,976.0831 1,936.5614 2,015.6047
2031-03-06 1,974.7031 1,935.2090 2,014.1971
2031-03-07 1,980.1785 1,940.5750 2,019.7821
2031-03-08 1,998.8709 1,958.8935 2,038.8484
2031-03-09 1,998.8709 1,958.8935 2,038.8484
2031-03-10 1,999.2909 1,959.3051 2,039.2767
2031-03-11 2,008.4244 1,968.2559 2,048.5929
2031-03-12 2,023.4788 1,983.0093 2,063.9484
2031-03-13 2,050.5417 2,009.5309 2,091.5526
2031-03-14 2,074.8361 2,033.3394 2,116.3329
2031-03-15 2,070.1243 2,028.7218 2,111.5268
2031-03-16 2,070.1243 2,028.7218 2,111.5268
2031-03-17 2,071.8149 2,030.3786 2,113.2511
2031-03-18 2,099.5242 2,057.5337 2,141.5147
2031-03-19 2,080.4491 2,038.8401 2,122.0581
2031-03-20 2,053.3132 2,012.2469 2,094.3795
2031-03-21 2,071.3946 2,029.9668 2,112.8225
2031-03-22 2,050.9682 2,009.9488 2,091.9875
2031-03-23 2,048.8704 2,007.8929 2,089.8478
2031-03-24 2,055.9963 2,014.8764 2,097.1162
2031-03-25 2,052.0667 2,011.0254 2,093.1081
2031-03-26 2,058.4730 2,017.3035 2,099.6425
2031-03-27 2,040.9644 2,000.1451 2,081.7837
2031-03-28 2,030.3976 1,989.7897 2,071.0056
2031-03-29 2,036.7399 1,996.0051 2,077.4747
2031-03-30 2,043.0857 2,002.2240 2,083.9474
2031-03-31 2,043.3417 2,002.4748 2,084.2085
2031 April
2031-04-01 2,040.4545 1,999.6454 2,081.2636
2031-04-02 2,064.2345 2,022.9498 2,105.5192
2031-04-03 2,073.3475 2,031.8805 2,114.8144
2031-04-04 2,053.4120 2,012.3438 2,094.4803
2031-04-05 2,067.4670 2,026.1177 2,108.8163
2031-04-06 2,067.4670 2,026.1177 2,108.8163
2031-04-07 2,055.0513 2,013.9502 2,096.1523
2031-04-08 2,075.5136 2,034.0033 2,117.0238
2031-04-09 2,084.1591 2,042.4759 2,125.8423
2031-04-10 2,072.8384 2,031.3816 2,114.2951
2031-04-11 2,063.0855 2,021.8238 2,104.3472
2031-04-12 2,078.6356 2,037.0629 2,120.2083
2031-04-13 2,067.3135 2,025.9673 2,108.6598
2031-04-14 2,070.7306 2,029.3159 2,112.1452
2031-04-15 2,084.0494 2,042.3684 2,125.7303
2031-04-16 2,070.5508 2,029.1398 2,111.9618
2031-04-17 2,062.0359 2,020.7951 2,103.2766
2031-04-18 2,066.6871 2,025.3534 2,108.0209
2031-04-19 2,048.7115 2,007.7373 2,089.6858
2031-04-20 2,071.8775 2,030.4400 2,113.3151
2031-04-21 2,067.5835 2,026.2318 2,108.9352
2031-04-22 2,068.8838 2,027.5061 2,110.2615
2031-04-23 2,056.7668 2,015.6314 2,097.9021
2031-04-24 2,079.3651 2,037.7778 2,120.9524
2031-04-25 2,078.7739 2,037.1984 2,120.3494
2031-04-26 2,091.9324 2,050.0938 2,133.7711
2031-04-27 2,091.9324 2,050.0938 2,133.7711
2031-04-28 2,088.9513 2,047.1723 2,130.7304
2031-04-29 2,112.6103 2,070.3581 2,154.8625
2031-04-30 2,140.8653 2,098.0480 2,183.6826
2031 May
2031-05-01 2,169.4982 2,126.1082 2,212.8881
2031-05-02 2,192.4578 2,148.6086 2,236.3070
2031-05-03 2,163.8609 2,120.5837 2,207.1381
2031-05-04 2,163.8609 2,120.5837 2,207.1381
2031-05-05 2,162.6951 2,119.4412 2,205.9490
2031-05-06 2,155.0410 2,111.9402 2,198.1418
2031-05-07 2,169.0682 2,125.6868 2,212.4496
2031-05-08 2,178.7209 2,135.1465 2,222.2953
2031-05-09 2,152.0783 2,109.0367 2,195.1198
2031-05-10 2,159.9963 2,116.7964 2,203.1962
2031-05-11 2,161.5772 2,118.3457 2,204.8087
2031-05-12 2,164.8439 2,121.5470 2,208.1408
2031-05-13 2,162.3292 2,119.0826 2,205.5758
2031-05-14 2,178.7404 2,135.1656 2,222.3152
2031-05-15 2,172.3783 2,128.9307 2,215.8259
2031-05-16 2,161.4086 2,118.1805 2,204.6368
2031-05-17 2,153.1617 2,110.0985 2,196.2250
2031-05-18 2,150.4201 2,107.4117 2,193.4285
2031-05-19 2,140.8138 2,097.9976 2,183.6301
2031-05-20 2,126.0808 2,083.5592 2,168.6025
2031-05-21 2,129.6036 2,087.0115 2,172.1957
2031-05-22 2,121.4886 2,079.0588 2,163.9183
2031-05-23 2,119.7977 2,077.4018 2,162.1937
2031-05-24 2,103.7923 2,061.7165 2,145.8682
2031-05-25 2,117.6559 2,075.3028 2,160.0090
2031-05-26 2,116.4998 2,074.1698 2,158.8298
2031-05-27 2,131.9040 2,089.2659 2,174.5421
2031-05-28 2,113.1334 2,070.8707 2,155.3960
2031-05-29 2,116.2387 2,073.9140 2,158.5635
2031-05-30 2,110.6512 2,068.4382 2,152.8643
2031-05-31 2,090.0823 2,048.2806 2,131.8839
2031 June
2031-06-01 2,090.0823 2,048.2806 2,131.8839
2031-06-02 2,107.0252 2,064.8847 2,149.1657
2031-06-03 2,093.1676 2,051.3042 2,135.0309
2031-06-04 2,065.8658 2,024.5484 2,107.1831
2031-06-05 2,047.6374 2,006.6847 2,088.5902
2031-06-06 2,075.0234 2,033.5230 2,116.5239
2031-06-07 2,085.0568 2,043.3557 2,126.7580
2031-06-08 2,086.0099 2,044.2897 2,127.7301
2031-06-09 2,083.8511 2,042.1741 2,125.5281
2031-06-10 2,078.9262 2,037.3476 2,120.5047
2031-06-11 2,105.9238 2,063.8053 2,148.0423
2031-06-12 2,111.7950 2,069.5591 2,154.0309
2031-06-13 2,116.7751 2,074.4396 2,159.1106
2031-06-14 2,089.1654 2,047.3821 2,130.9487
2031-06-15 2,089.1654 2,047.3821 2,130.9487
2031-06-16 2,117.1068 2,074.7647 2,159.4489
2031-06-17 2,089.4927 2,047.7029 2,131.2826
2031-06-18 2,085.2366 2,043.5318 2,126.9413
2031-06-19 2,106.9808 2,064.8412 2,149.1204
2031-06-20 2,101.2941 2,059.2682 2,143.3200
2031-06-21 2,113.3782 2,071.1107 2,155.6458
2031-06-22 2,113.3782 2,071.1107 2,155.6458
2031-06-23 2,137.9118 2,095.1536 2,180.6701
2031-06-24 2,137.9118 2,095.1536 2,180.6701
2031-06-25 2,119.2071 2,076.8230 2,161.5913
2031-06-26 2,147.5503 2,104.5993 2,190.5013
2031-06-27 2,136.7128 2,093.9785 2,179.4470
2031-06-28 2,108.8430 2,066.6661 2,151.0199
2031-06-29 2,092.0926 2,050.2508 2,133.9345
2031-06-30 2,116.4362 2,074.1075 2,158.7650
2031 July
2031-07-01 2,120.6117 2,078.1995 2,163.0239
2031-07-02 2,118.0524 2,075.6913 2,160.4134
2031-07-03 2,124.3273 2,081.8408 2,166.8139
2031-07-04 2,104.0684 2,061.9870 2,146.1497
2031-07-05 2,104.0684 2,061.9870 2,146.1497
2031-07-06 2,110.0224 2,067.8219 2,152.2228
2031-07-07 2,097.2738 2,055.3283 2,139.2192
2031-07-08 2,069.9184 2,028.5200 2,111.3168
2031-07-09 2,069.9184 2,028.5200 2,111.3168
2031-07-10 2,072.6215 2,031.1690 2,114.0739
2031-07-11 2,072.4775 2,031.0279 2,113.9270
2031-07-12 2,099.3553 2,057.3682 2,141.3424
2031-07-13 2,071.9728 2,030.5333 2,113.4122
2031-07-14 2,099.6843 2,057.6906 2,141.6779
2031-07-15 2,081.9765 2,040.3369 2,123.6160
2031-07-16 2,054.8206 2,013.7242 2,095.9170
2031-07-17 2,082.3027 2,040.6566 2,123.9487
2031-07-18 2,110.1523 2,067.9493 2,152.3554
2031-07-19 2,082.6290 2,040.9764 2,124.2815
2031-07-20 2,055.4646 2,014.3553 2,096.5739
2031-07-21 2,052.1150 2,011.0727 2,093.1573
2031-07-22 2,059.4481 2,018.2592 2,100.6371
2031-07-23 2,034.7439 1,994.0491 2,075.4388
2031-07-24 2,032.7872 1,992.1314 2,073.4429
2031-07-25 2,034.5969 1,993.9050 2,075.2888
2031-07-26 2,010.1992 1,969.9952 2,050.4032
2031-07-27 2,031.7840 1,991.1483 2,072.4197
2031-07-28 2,026.9696 1,986.4302 2,067.5090
2031-07-29 2,054.0792 2,012.9976 2,095.1607
2031-07-30 2,063.0905 2,021.8287 2,104.3523
2031-07-31 2,062.4405 2,021.1917 2,103.6893
2031 August
2031-08-01 2,043.8595 2,002.9823 2,084.7367
2031-08-02 2,042.5760 2,001.7245 2,083.4275
2031-08-03 2,015.9341 1,975.6154 2,056.2528
2031-08-04 1,989.6397 1,949.8469 2,029.4324
2031-08-05 2,016.2500 1,975.9250 2,056.5750
2031-08-06 2,015.0271 1,974.7265 2,055.3276
2031-08-07 1,988.7445 1,948.9696 2,028.5194
2031-08-08 1,984.5487 1,944.8577 2,024.2396
2031-08-09 1,988.4955 1,948.7256 2,028.2655
2031-08-10 1,988.9614 1,949.1822 2,028.7406
2031-08-11 1,978.7441 1,939.1693 2,018.3190
2031-08-12 1,968.1359 1,928.7732 2,007.4986
2031-08-13 1,942.4649 1,903.6156 1,981.3142
2031-08-14 1,947.1904 1,908.2466 1,986.1342
2031-08-15 1,945.5861 1,906.6744 1,984.4978
2031-08-16 1,964.1877 1,924.9039 2,003.4714
2031-08-17 1,964.1877 1,924.9039 2,003.4714
2031-08-18 1,989.4644 1,949.6751 2,029.2537
2031-08-19 1,994.5311 1,954.6405 2,034.4218
2031-08-20 2,001.9196 1,961.8812 2,041.9579
2031-08-21 2,028.6941 1,988.1202 2,069.2680
2031-08-22 2,019.7842 1,979.3885 2,060.1799
2031-08-23 2,024.0306 1,983.5500 2,064.5112
2031-08-24 2,024.0306 1,983.5500 2,064.5112
2031-08-25 2,051.1009 2,010.0789 2,092.1229
2031-08-26 2,024.3478 1,983.8608 2,064.8347
2031-08-27 2,036.1323 1,995.4096 2,076.8549
2031-08-28 2,009.5744 1,969.3829 2,049.7659
2031-08-29 2,036.4513 1,995.7223 2,077.1803
2031-08-30 2,010.2121 1,970.0078 2,050.4163
2031-08-31 2,010.5536 1,970.3426 2,050.7647
2031 September
2031-09-01 2,014.6024 1,974.3103 2,054.8944
2031-09-02 1,988.3253 1,948.5588 2,028.0918
2031-09-03 1,967.1166 1,927.7743 2,006.4590
2031-09-04 1,993.4257 1,953.5572 2,033.2942
2031-09-05 1,993.0264 1,953.1659 2,032.8870
2031-09-06 1,967.5103 1,928.1601 2,006.8605
2031-09-07 1,979.4428 1,939.8539 2,019.0316
2031-09-08 1,979.2928 1,939.7069 2,018.8786
2031-09-09 1,965.4809 1,926.1713 2,004.7905
2031-09-10 1,991.7681 1,951.9328 2,031.6035
2031-09-11 1,971.3415 1,931.9147 2,010.7683
2031-09-12 1,958.7459 1,919.5710 1,997.9208
2031-09-13 1,962.6054 1,923.3533 2,001.8575
2031-09-14 1,983.1981 1,943.5342 2,022.8621
2031-09-15 1,957.3307 1,918.1841 1,996.4773
2031-09-16 1,931.8006 1,893.1646 1,970.4366
2031-09-17 1,949.4482 1,910.4593 1,988.4372
2031-09-18 1,931.1114 1,892.4892 1,969.7336
2031-09-19 1,934.2626 1,895.5773 1,972.9478
2031-09-20 1,911.6869 1,873.4532 1,949.9206
2031-09-21 1,937.2546 1,898.5095 1,975.9997
2031-09-22 1,921.0760 1,882.6545 1,959.4976
2031-09-23 1,896.0189 1,858.0985 1,933.9392
2031-09-24 1,871.2885 1,833.8628 1,908.7143
2031-09-25 1,896.3160 1,858.3896 1,934.2423
2031-09-26 1,871.5817 1,834.1501 1,909.0134
2031-09-27 1,896.6131 1,858.6808 1,934.5454
2031-09-28 1,896.6131 1,858.6808 1,934.5454
2031-09-29 1,921.9792 1,883.5396 1,960.4188
2031-09-30 1,901.7922 1,863.7563 1,939.8280
2031 October
2031-10-01 1,876.9865 1,839.4468 1,914.5263
2031-10-02 1,902.0902 1,864.0484 1,940.1320
2031-10-03 1,927.5296 1,888.9790 1,966.0802
2031-10-04 1,942.5702 1,903.7188 1,981.4216
2031-10-05 1,925.2071 1,886.7030 1,963.7113
2031-10-06 1,925.2071 1,886.7030 1,963.7113
2031-10-07 1,932.6067 1,893.9545 1,971.2588
2031-10-08 1,915.6598 1,877.3466 1,953.9730
2031-10-09 1,897.1195 1,859.1771 1,935.0619
2031-10-10 1,896.0370 1,858.1163 1,933.9578
2031-10-11 1,896.2060 1,858.2819 1,934.1302
2031-10-12 1,910.8936 1,872.6757 1,949.1115
2031-10-13 1,910.8936 1,872.6757 1,949.1115
2031-10-14 1,909.9158 1,871.7175 1,948.1141
2031-10-15 1,885.0042 1,847.3041 1,922.7043
2031-10-16 1,910.0343 1,871.8336 1,948.2350
2031-10-17 1,885.1211 1,847.4187 1,922.8236
2031-10-18 1,910.3336 1,872.1269 1,948.5402
2031-10-19 1,924.6580 1,886.1648 1,963.1512
2031-10-20 1,922.9390 1,884.4802 1,961.3978
2031-10-21 1,947.5442 1,908.5933 1,986.4951
2031-10-22 1,922.1418 1,883.6990 1,960.5846
2031-10-23 1,906.6919 1,868.5580 1,944.8257
2031-10-24 1,917.5691 1,879.2178 1,955.9205
2031-10-25 1,912.4721 1,874.2226 1,950.7215
2031-10-26 1,931.9648 1,893.3255 1,970.6041
2031-10-27 1,931.9648 1,893.3255 1,970.6041
2031-10-28 1,929.3140 1,890.7278 1,967.9003
2031-10-29 1,927.0305 1,888.4899 1,965.5711
2031-10-30 1,920.3631 1,881.9559 1,958.7704
2031-10-31 1,900.7369 1,862.7222 1,938.7516
2031 November
2031-11-01 1,897.5629 1,859.6117 1,935.5142
2031-11-02 1,892.6549 1,854.8018 1,930.5080