> Page 1: CLF/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,212.8005 3,148.5445 3,277.0565
2026-01-02 3,198.6902 3,134.7164 3,262.6640
2026-01-03 3,205.4151 3,141.3068 3,269.5234
2026-01-04 3,205.4151 3,141.3068 3,269.5234
2026-01-05 3,248.2857 3,183.3200 3,313.2514
2026-01-06 3,205.9174 3,141.7990 3,270.0357
2026-01-07 3,224.5802 3,160.0886 3,289.0718
2026-01-08 3,182.5211 3,118.8706 3,246.1715
2026-01-09 3,225.0855 3,160.5838 3,289.5872
2026-01-10 3,183.5309 3,119.8603 3,247.2016
2026-01-11 3,184.0718 3,120.3904 3,247.7533
2026-01-12 3,190.4838 3,126.6741 3,254.2935
2026-01-13 3,148.8693 3,085.8920 3,211.8467
2026-01-14 3,115.2816 3,052.9759 3,177.5872
2026-01-15 3,156.9467 3,093.8078 3,220.0856
2026-01-16 3,156.3144 3,093.1881 3,219.4407
2026-01-17 3,115.9051 3,053.5870 3,178.2232
2026-01-18 3,134.8022 3,072.1062 3,197.4983
2026-01-19 3,134.5647 3,071.8734 3,197.2560
2026-01-20 3,112.6911 3,050.4373 3,174.9450
2026-01-21 3,154.3216 3,091.2352 3,217.4081
2026-01-22 3,121.9724 3,059.5329 3,184.4118
2026-01-23 3,102.0250 3,039.9845 3,164.0655
2026-01-24 3,108.1372 3,045.9745 3,170.3000
2026-01-25 3,140.7495 3,077.9345 3,203.5645
2026-01-26 3,099.7838 3,037.7881 3,161.7795
2026-01-27 3,059.3524 2,998.1653 3,120.5394
2026-01-28 3,087.3005 3,025.5545 3,149.0465
2026-01-29 3,058.2609 2,997.0956 3,119.4261
2026-01-30 3,063.2513 3,001.9863 3,124.5164
2026-01-31 3,027.4987 2,966.9487 3,088.0486
2026 February
2026-02-01 3,067.9897 3,006.6300 3,129.3495
2026-02-02 3,042.3680 2,981.5207 3,103.2154
2026-02-03 3,002.6855 2,942.6318 3,062.7392
2026-02-04 2,963.5206 2,904.2502 3,022.7910
2026-02-05 3,003.1560 2,943.0929 3,063.2191
2026-02-06 2,963.9850 2,904.7053 3,023.2647
2026-02-07 3,003.6266 2,943.5541 3,063.6991
2026-02-08 3,003.6266 2,943.5541 3,063.6991
2026-02-09 3,043.7984 2,982.9224 3,104.6744
2026-02-10 3,011.8286 2,951.5920 3,072.0652
2026-02-11 2,972.5444 2,913.0935 3,031.9953
2026-02-12 3,012.3005 2,952.0545 3,072.5466
2026-02-13 3,052.5884 2,991.5366 3,113.6401
2026-02-14 3,076.4079 3,014.8798 3,137.9361
2026-02-15 3,048.9104 2,987.9322 3,109.8886
2026-02-16 3,048.9104 2,987.9322 3,109.8886
2026-02-17 3,060.6289 2,999.4163 3,121.8414
2026-02-18 3,033.7905 2,973.1147 3,094.4663
2026-02-19 3,004.4286 2,944.3401 3,064.5172
2026-02-20 3,002.7143 2,942.6600 3,062.7686
2026-02-21 3,002.9819 2,942.9223 3,063.0416
2026-02-22 3,026.2423 2,965.7175 3,086.7672
2026-02-23 3,026.2423 2,965.7175 3,086.7672
2026-02-24 3,024.6938 2,964.1999 3,085.1877
2026-02-25 2,985.2418 2,925.5370 3,044.9467
2026-02-26 3,024.8814 2,964.3838 3,085.3791
2026-02-27 2,985.4270 2,925.7185 3,045.1356
2026-02-28 3,025.3554 2,964.8483 3,085.8625
2026 March
2026-03-01 3,048.0408 2,987.0799 3,109.0016
2026-03-02 3,045.3184 2,984.4120 3,106.2247
2026-03-03 3,084.2851 3,022.5994 3,145.9708
2026-03-04 3,044.0559 2,983.1748 3,104.9370
2026-03-05 3,019.5881 2,959.1964 3,079.9799
2026-03-06 3,036.8142 2,976.0780 3,097.5505
2026-03-07 3,028.7421 2,968.1673 3,089.3170
2026-03-08 3,059.6124 2,998.4201 3,120.8046
2026-03-09 3,059.6124 2,998.4201 3,120.8046
2026-03-10 3,055.4144 2,994.3061 3,116.5227
2026-03-11 3,051.7981 2,990.7621 3,112.8340
2026-03-12 3,041.2391 2,980.4143 3,102.0638
2026-03-13 3,010.1574 2,949.9542 3,070.3605
2026-03-14 3,005.1309 2,945.0282 3,065.2335
2026-03-15 2,997.3582 2,937.4110 3,057.3053
2026-03-16 2,997.3582 2,937.4110 3,057.3053
2026-03-17 2,989.6587 2,929.8655 3,049.4519
2026-03-18 3,013.8013 2,953.5253 3,074.0773
2026-03-19 3,042.7565 2,981.9014 3,103.6117
2026-03-20 3,023.9523 2,963.4733 3,084.4314
2026-03-21 2,984.5100 2,924.8198 3,044.2002
2026-03-22 2,981.0843 2,921.4626 3,040.7060
2026-03-23 2,981.0843 2,921.4626 3,040.7060
2026-03-24 3,020.9547 2,960.5356 3,081.3737
2026-03-25 3,019.0225 2,958.6421 3,079.4030
2026-03-26 3,017.0309 2,956.6903 3,077.3715
2026-03-27 3,035.7371 2,975.0223 3,096.4518
2026-03-28 3,024.1605 2,963.6773 3,084.6437
2026-03-29 3,019.0169 2,958.6366 3,079.3973
2026-03-30 3,019.0169 2,958.6366 3,079.3973
2026-03-31 3,021.0461 2,960.6252 3,081.4670
2026 April
2026-04-01 3,030.4867 2,969.8769 3,091.0964
2026-04-02 2,996.8515 2,936.9145 3,056.7885
2026-04-03 3,036.9327 2,976.1940 3,097.6713
2026-04-04 3,069.2542 3,007.8691 3,130.6392
2026-04-05 3,074.2876 3,012.8018 3,135.7733
2026-04-06 3,074.2876 3,012.8018 3,135.7733
2026-04-07 3,034.1887 2,973.5049 3,094.8725
2026-04-08 2,994.6129 2,934.7206 3,054.5052
2026-04-09 2,965.3991 2,906.0911 3,024.7071
2026-04-10 2,972.4267 2,912.9781 3,031.8752
2026-04-11 2,960.3623 2,901.1550 3,019.5695
2026-04-12 2,973.0793 2,913.6178 3,032.5409
2026-04-13 2,976.0590 2,916.5378 3,035.5802
2026-04-14 2,985.2873 2,925.5815 3,044.9930
2026-04-15 2,956.4763 2,897.3468 3,015.6058
2026-04-16 2,982.4426 2,922.7937 3,042.0914
2026-04-17 2,980.6526 2,921.0396 3,040.2657
2026-04-18 3,020.5088 2,960.0987 3,080.9190
2026-04-19 2,981.1114 2,921.4892 3,040.7337
2026-04-20 3,020.9821 2,960.5625 3,081.4018
2026-04-21 3,021.6526 2,961.2195 3,082.0856
2026-04-22 3,003.2693 2,943.2039 3,063.3347
2026-04-23 3,024.8198 2,964.3234 3,085.3162
2026-04-24 3,050.7893 2,989.7736 3,111.8051
2026-04-25 3,058.4394 2,997.2706 3,119.6082
2026-04-26 3,033.8124 2,973.1361 3,094.4886
2026-04-27 3,024.2720 2,963.7865 3,084.7574
2026-04-28 3,034.3401 2,973.6533 3,095.0269
2026-04-29 2,994.7623 2,934.8671 3,054.6575
2026-04-30 2,983.3548 2,923.6877 3,043.0219
2026 May
2026-05-01 2,944.4420 2,885.5532 3,003.3309
2026-05-02 2,937.5781 2,878.8265 2,996.3297
2026-05-03 2,939.5650 2,880.7737 2,998.3563
2026-05-04 2,965.7562 2,906.4411 3,025.0714
2026-05-05 2,927.0730 2,868.5315 2,985.6144
2026-05-06 2,930.5458 2,871.9349 2,989.1567
2026-05-07 2,928.4992 2,869.9292 2,987.0692
2026-05-08 2,936.6194 2,877.8870 2,995.3518
2026-05-09 2,964.3404 2,905.0535 3,023.6272
2026-05-10 2,964.3404 2,905.0535 3,023.6272
2026-05-11 2,964.9631 2,905.6639 3,024.2624
2026-05-12 2,978.5082 2,918.9381 3,038.0784
2026-05-13 3,000.8340 2,940.8174 3,060.8507
2026-05-14 3,040.9685 2,980.1491 3,101.7879
2026-05-15 3,076.9973 3,015.4574 3,138.5373
2026-05-16 3,070.0097 3,008.6095 3,131.4098
2026-05-17 3,070.0097 3,008.6095 3,131.4098
2026-05-18 3,072.5167 3,011.0664 3,133.9670
2026-05-19 3,113.6099 3,051.3377 3,175.8821
2026-05-20 3,085.3214 3,023.6150 3,147.0278
2026-05-21 3,045.0786 2,984.1771 3,105.9802
2026-05-22 3,071.8935 3,010.4557 3,133.3314
2026-05-23 3,041.6009 2,980.7689 3,102.4329
2026-05-24 3,038.4899 2,977.7201 3,099.2597
2026-05-25 3,049.0577 2,988.0765 3,110.0388
2026-05-26 3,043.2301 2,982.3655 3,104.0947
2026-05-27 3,052.7307 2,991.6760 3,113.7853
2026-05-28 3,026.7653 2,966.2299 3,087.3006
2026-05-29 3,011.0947 2,950.8728 3,071.3166
2026-05-30 3,020.5003 2,960.0903 3,080.9103
2026-05-31 3,029.9112 2,969.3130 3,090.5094
2026 June
2026-06-01 3,030.2908 2,969.6849 3,090.8966
2026-06-02 3,026.0091 2,965.4889 3,086.5292
2026-06-03 3,061.2750 3,000.0495 3,122.5005
2026-06-04 3,074.7896 3,013.2938 3,136.2854
2026-06-05 3,045.2252 2,984.3207 3,106.1297
2026-06-06 3,066.0688 3,004.7474 3,127.3902
2026-06-07 3,066.0688 3,004.7474 3,127.3902
2026-06-08 3,047.6562 2,986.7031 3,108.6093
2026-06-09 3,078.0019 3,016.4419 3,139.5620
2026-06-10 3,090.8233 3,029.0069 3,152.6398
2026-06-11 3,074.0346 3,012.5539 3,135.5153
2026-06-12 3,059.5710 2,998.3796 3,120.7624
2026-06-13 3,082.6319 3,020.9792 3,144.2845
2026-06-14 3,065.8412 3,004.5244 3,127.1580
2026-06-15 3,070.9087 3,009.4905 3,132.3269
2026-06-16 3,090.6606 3,028.8474 3,152.4738
2026-06-17 3,070.6421 3,009.2293 3,132.0550
2026-06-18 3,058.0144 2,996.8541 3,119.1747
2026-06-19 3,064.9123 3,003.6140 3,126.2105
2026-06-20 3,038.2543 2,977.4892 3,099.0194
2026-06-21 3,072.6096 3,011.1574 3,134.0618
2026-06-22 3,066.2416 3,004.9167 3,127.5664
2026-06-23 3,068.1700 3,006.8066 3,129.5334
2026-06-24 3,050.2003 2,989.1963 3,111.2043
2026-06-25 3,083.7138 3,022.0395 3,145.3881
2026-06-26 3,082.8370 3,021.1803 3,144.4938
2026-06-27 3,102.3513 3,040.3042 3,164.3983
2026-06-28 3,102.3513 3,040.3042 3,164.3983
2026-06-29 3,097.9303 3,035.9717 3,159.8889
2026-06-30 3,133.0167 3,070.3564 3,195.6771
2026 July
2026-07-01 3,174.9191 3,111.4207 3,238.4174
2026-07-02 3,217.3818 3,153.0342 3,281.7294
2026-07-03 3,251.4311 3,186.4025 3,316.4597
2026-07-04 3,209.0217 3,144.8413 3,273.2021
2026-07-05 3,209.0217 3,144.8413 3,273.2021
2026-07-06 3,207.2927 3,143.1469 3,271.4386
2026-07-07 3,195.9417 3,132.0229 3,259.8606
2026-07-08 3,216.7442 3,152.4093 3,281.0790
2026-07-09 3,231.0592 3,166.4380 3,295.6804
2026-07-10 3,191.5480 3,127.7170 3,255.3789
2026-07-11 3,203.2905 3,139.2247 3,267.3563
2026-07-12 3,205.6349 3,141.5222 3,269.7476
2026-07-13 3,210.4795 3,146.2699 3,274.6891
2026-07-14 3,206.7502 3,142.6152 3,270.8852
2026-07-15 3,231.0881 3,166.4663 3,295.7098
2026-07-16 3,221.6531 3,157.2200 3,286.0861
2026-07-17 3,205.3850 3,141.2773 3,269.4927
2026-07-18 3,193.1548 3,129.2917 3,257.0179
2026-07-19 3,189.0889 3,125.3071 3,252.8706
2026-07-20 3,174.8427 3,111.3459 3,238.3396
2026-07-21 3,152.9936 3,089.9337 3,216.0535
2026-07-22 3,158.2178 3,095.0535 3,221.3822
2026-07-23 3,146.1832 3,083.2595 3,209.1069
2026-07-24 3,143.6757 3,080.8022 3,206.5492
2026-07-25 3,119.9396 3,057.5408 3,182.3384
2026-07-26 3,140.4993 3,077.6893 3,203.3093
2026-07-27 3,138.7848 3,076.0091 3,201.5605
2026-07-28 3,161.6294 3,098.3968 3,224.8619
2026-07-29 3,133.7924 3,071.1165 3,196.4682
2026-07-30 3,138.3977 3,075.6297 3,201.1656
2026-07-31 3,130.1113 3,067.5091 3,192.7136
2026 August
2026-08-01 3,099.6075 3,037.6153 3,161.5996
2026-08-02 3,099.6075 3,037.6153 3,161.5996
2026-08-03 3,124.7340 3,062.2393 3,187.2287
2026-08-04 3,104.1830 3,042.0993 3,166.2666
2026-08-05 3,063.6942 3,002.4203 3,124.9681
2026-08-06 3,036.6614 2,975.9282 3,097.3947
2026-08-07 3,077.2751 3,015.7296 3,138.8206
2026-08-08 3,092.1547 3,030.3116 3,153.9978
2026-08-09 3,093.5681 3,031.6967 3,155.4394
2026-08-10 3,090.3666 3,028.5592 3,152.1739
2026-08-11 3,083.0628 3,021.4016 3,144.7241
2026-08-12 3,123.1005 3,060.6385 3,185.5626
2026-08-13 3,131.8076 3,069.1714 3,194.4438
2026-08-14 3,139.1931 3,076.4093 3,201.9770
2026-08-15 3,098.2477 3,036.2827 3,160.2126
2026-08-16 3,098.2477 3,036.2827 3,160.2126
2026-08-17 3,139.6850 3,076.8913 3,202.4787
2026-08-18 3,098.7332 3,036.7585 3,160.7078
2026-08-19 3,092.4212 3,030.5728 3,154.2696
2026-08-20 3,124.6681 3,062.1747 3,187.1614
2026-08-21 3,116.2346 3,053.9099 3,178.5593
2026-08-22 3,134.1555 3,071.4724 3,196.8386
2026-08-23 3,134.1555 3,071.4724 3,196.8386
2026-08-24 3,170.5390 3,107.1283 3,233.9498
2026-08-25 3,170.5390 3,107.1283 3,233.9498
2026-08-26 3,142.7998 3,079.9438 3,205.6558
2026-08-27 3,184.8330 3,121.1363 3,248.5297
2026-08-28 3,168.7608 3,105.3856 3,232.1361
2026-08-29 3,127.4297 3,064.8811 3,189.9783
2026-08-30 3,102.5888 3,040.5371 3,164.6406
2026-08-31 3,138.6906 3,075.9167 3,201.4644
2026 September
2026-09-01 3,144.8828 3,081.9852 3,207.7805
2026-09-02 3,141.0873 3,078.2655 3,203.9090
2026-09-03 3,150.3931 3,087.3852 3,213.4009
2026-09-04 3,120.3489 3,057.9420 3,182.7559
2026-09-05 3,120.3489 3,057.9420 3,182.7559
2026-09-06 3,129.1788 3,066.5952 3,191.7624
2026-09-07 3,110.2725 3,048.0670 3,172.4779
2026-09-08 3,069.7042 3,008.3102 3,131.0983
2026-09-09 3,069.7042 3,008.3102 3,131.0983
2026-09-10 3,073.7129 3,012.2387 3,135.1872
2026-09-11 3,073.4994 3,012.0294 3,134.9694
2026-09-12 3,113.3594 3,051.0922 3,175.6266
2026-09-13 3,072.7509 3,011.2959 3,134.2060
2026-09-14 3,113.8473 3,051.5703 3,176.1242
2026-09-15 3,087.5864 3,025.8347 3,149.3382
2026-09-16 3,047.3141 2,986.3678 3,108.2604
2026-09-17 3,088.0702 3,026.3088 3,149.8316
2026-09-18 3,129.3714 3,066.7840 3,191.9589
2026-09-19 3,088.5541 3,026.7830 3,150.3252
2026-09-20 3,048.2692 2,987.3038 3,109.2346
2026-09-21 3,043.3017 2,982.4357 3,104.1677
2026-09-22 3,054.1768 2,993.0933 3,115.2603
2026-09-23 3,017.5403 2,957.1895 3,077.8911
2026-09-24 3,014.6384 2,954.3456 3,074.9312
2026-09-25 3,017.3222 2,956.9758 3,077.6687
2026-09-26 2,981.1402 2,921.5174 3,040.7630
2026-09-27 3,013.1507 2,952.8877 3,073.4137
2026-09-28 3,006.0108 2,945.8906 3,066.1311
2026-09-29 3,046.2145 2,985.2903 3,107.1388
2026-09-30 3,059.5784 2,998.3868 3,120.7700
2026 October
2026-10-01 3,058.6145 2,997.4422 3,119.7868
2026-10-02 3,031.0587 2,970.4376 3,091.6799
2026-10-03 3,029.1553 2,968.5722 3,089.7384
2026-10-04 2,989.6451 2,929.8522 3,049.4380
2026-10-05 2,950.6503 2,891.6373 3,009.6633
2026-10-06 2,990.1136 2,930.3113 3,049.9159
2026-10-07 2,988.3000 2,928.5340 3,048.0660
2026-10-08 2,949.3228 2,890.3363 3,008.3092
2026-10-09 2,943.1003 2,884.2383 3,001.9623
2026-10-10 2,948.9536 2,889.9745 3,007.9326
2026-10-11 2,949.6445 2,890.6516 3,008.6374
2026-10-12 2,934.4922 2,875.8023 2,993.1820
2026-10-13 2,918.7601 2,860.3849 2,977.1353
2026-10-14 2,880.6898 2,823.0760 2,938.3036
2026-10-15 2,887.6978 2,829.9438 2,945.4518
2026-10-16 2,885.3185 2,827.6121 2,943.0249
2026-10-17 2,912.9048 2,854.6467 2,971.1629
2026-10-18 2,912.9048 2,854.6467 2,971.1629
2026-10-19 2,950.3904 2,891.3826 3,009.3982
2026-10-20 2,957.9044 2,898.7463 3,017.0625
2026-10-21 2,968.8615 2,909.4842 3,028.2387
2026-10-22 3,008.5683 2,948.3970 3,068.7397
2026-10-23 2,995.3549 2,935.4478 3,055.2620
2026-10-24 3,001.6524 2,941.6193 3,061.6854
2026-10-25 3,001.6524 2,941.6193 3,061.6854
2026-10-26 3,041.7978 2,980.9618 3,102.6337
2026-10-27 3,002.1227 2,942.0802 3,062.1652
2026-10-28 3,019.5992 2,959.2072 3,079.9912
2026-10-29 2,980.2137 2,920.6094 3,039.8179
2026-10-30 3,020.0723 2,959.6709 3,080.4738
2026-10-31 2,981.1593 2,921.5362 3,040.7825
2026 November
2026-11-01 2,981.6659 2,922.0325 3,041.2992
2026-11-02 2,987.6702 2,927.9168 3,047.4236
2026-11-03 2,948.7011 2,889.7271 3,007.6751