> Page 4: CLF/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,565.9099 2,514.5917 2,617.2281
2029-01-02 2,549.0341 2,498.0535 2,600.0148
2029-01-03 2,515.7863 2,465.4706 2,566.1021
2029-01-04 2,493.5881 2,443.7164 2,543.4599
2029-01-05 2,526.9385 2,476.3997 2,577.4772
2029-01-06 2,539.1570 2,488.3739 2,589.9401
2029-01-07 2,540.3176 2,489.5113 2,591.1240
2029-01-08 2,537.6887 2,486.9349 2,588.4424
2029-01-09 2,531.6911 2,481.0573 2,582.3249
2029-01-10 2,564.5685 2,513.2772 2,615.8599
2029-01-11 2,571.7184 2,520.2841 2,623.1528
2029-01-12 2,577.7831 2,526.2275 2,629.3388
2029-01-13 2,544.1603 2,493.2771 2,595.0435
2029-01-14 2,544.1603 2,493.2771 2,595.0435
2029-01-15 2,578.1871 2,526.6233 2,629.7508
2029-01-16 2,544.5590 2,493.6678 2,595.4502
2029-01-17 2,539.3759 2,488.5883 2,590.1634
2029-01-18 2,565.8557 2,514.5386 2,617.1728
2029-01-19 2,558.9305 2,507.7519 2,610.1091
2029-01-20 2,573.6465 2,522.1735 2,625.1194
2029-01-21 2,573.6465 2,522.1735 2,625.1194
2029-01-22 2,603.5232 2,551.4527 2,655.5937
2029-01-23 2,603.5232 2,551.4527 2,655.5937
2029-01-24 2,580.7448 2,529.1299 2,632.3597
2029-01-25 2,615.2608 2,562.9556 2,667.5660
2029-01-26 2,602.0630 2,550.0217 2,654.1042
2029-01-27 2,568.1235 2,516.7610 2,619.4860
2029-01-28 2,547.7251 2,496.7706 2,598.6796
2029-01-29 2,577.3705 2,525.8230 2,628.9179
2029-01-30 2,582.4553 2,530.8062 2,634.1044
2029-01-31 2,579.3386 2,527.7518 2,630.9253
2029 February
2029-02-01 2,586.9801 2,535.2405 2,638.7197
2029-02-02 2,562.3090 2,511.0628 2,613.5552
2029-02-03 2,562.3090 2,511.0628 2,613.5552
2029-02-04 2,569.5597 2,518.1686 2,620.9509
2029-02-05 2,554.0346 2,502.9539 2,605.1153
2029-02-06 2,520.7216 2,470.3071 2,571.1360
2029-02-07 2,520.7216 2,470.3071 2,571.1360
2029-02-08 2,524.0134 2,473.5331 2,574.4936
2029-02-09 2,523.8380 2,473.3613 2,574.3148
2029-02-10 2,556.5695 2,505.4381 2,607.7009
2029-02-11 2,523.2234 2,472.7589 2,573.6879
2029-02-12 2,556.9701 2,505.8307 2,608.1095
2029-02-13 2,535.4057 2,484.6976 2,586.1139
2029-02-14 2,502.3357 2,452.2890 2,552.3824
2029-02-15 2,535.8030 2,485.0870 2,586.5191
2029-02-16 2,569.7180 2,518.3236 2,621.1123
2029-02-17 2,536.2004 2,485.4763 2,586.9244
2029-02-18 2,503.1199 2,453.0575 2,553.1823
2029-02-19 2,499.0408 2,449.0600 2,549.0216
2029-02-20 2,507.9710 2,457.8116 2,558.1305
2029-02-21 2,477.8866 2,428.3288 2,527.4443
2029-02-22 2,475.5036 2,425.9936 2,525.0137
2029-02-23 2,477.7075 2,428.1533 2,527.2616
2029-02-24 2,447.9963 2,399.0363 2,496.9562
2029-02-25 2,474.2820 2,424.7964 2,523.7676
2029-02-26 2,468.4190 2,419.0507 2,517.7874
2029-02-27 2,501.4328 2,451.4041 2,551.4614
2029-02-28 2,512.4066 2,462.1585 2,562.6548
2029 March
2029-03-01 2,511.6151 2,461.3828 2,561.8474
2029-03-02 2,488.9874 2,439.2076 2,538.7671
2029-03-03 2,487.4244 2,437.6759 2,537.1729
2029-03-04 2,454.9801 2,405.8805 2,504.0798
2029-03-05 2,422.9591 2,374.4999 2,471.4183
2029-03-06 2,455.3648 2,406.2575 2,504.4721
2029-03-07 2,453.8756 2,404.7981 2,502.9531
2029-03-08 2,421.8690 2,373.4316 2,470.3064
2029-03-09 2,416.7594 2,368.4242 2,465.0946
2029-03-10 2,421.5658 2,373.1345 2,469.9971
2029-03-11 2,422.1332 2,373.6905 2,470.5758
2029-03-12 2,409.6907 2,361.4969 2,457.8845
2029-03-13 2,396.7721 2,348.8366 2,444.7075
2029-03-14 2,365.5103 2,318.2001 2,412.8205
2029-03-15 2,371.2650 2,323.8397 2,418.6903
2029-03-16 2,369.3112 2,321.9250 2,416.6974
2029-03-17 2,391.9640 2,344.1247 2,439.8033
2029-03-18 2,391.9640 2,344.1247 2,439.8033
2029-03-19 2,422.7457 2,374.2908 2,471.2006
2029-03-20 2,428.9159 2,380.3376 2,477.4942
2029-03-21 2,437.9134 2,389.1551 2,486.6717
2029-03-22 2,470.5191 2,421.1088 2,519.9295
2029-03-23 2,459.6688 2,410.4754 2,508.8622
2029-03-24 2,464.8400 2,415.5432 2,514.1368
2029-03-25 2,464.8400 2,415.5432 2,514.1368
2029-03-26 2,497.8059 2,447.8498 2,547.7620
2029-03-27 2,465.2262 2,415.9217 2,514.5308
2029-03-28 2,479.5773 2,429.9857 2,529.1688
2029-03-29 2,447.2354 2,398.2907 2,496.1801
2029-03-30 2,479.9658 2,430.3665 2,529.5651
2029-03-31 2,448.0120 2,399.0517 2,496.9722
2029 April
2029-04-01 2,448.4279 2,399.4593 2,497.3964
2029-04-02 2,453.3584 2,404.2912 2,502.4256
2029-04-03 2,421.3585 2,372.9314 2,469.7857
2029-04-04 2,395.5308 2,347.6202 2,443.4414
2029-04-05 2,427.5697 2,379.0183 2,476.1211
2029-04-06 2,427.0835 2,378.5418 2,475.6251
2029-04-07 2,396.0103 2,348.0901 2,443.9305
2029-04-08 2,410.5414 2,362.3306 2,458.7523
2029-04-09 2,410.3588 2,362.1516 2,458.5660
2029-04-10 2,393.5389 2,345.6681 2,441.4097
2029-04-11 2,425.5511 2,377.0401 2,474.0621
2029-04-12 2,400.6758 2,352.6623 2,448.6893
2029-04-13 2,385.3371 2,337.6303 2,433.0438
2029-04-14 2,390.0371 2,342.2364 2,437.8379
2029-04-15 2,415.1147 2,366.8124 2,463.4170
2029-04-16 2,383.6136 2,335.9414 2,431.2859
2029-04-17 2,352.5234 2,305.4730 2,399.5739
2029-04-18 2,374.0145 2,326.5342 2,421.4948
2029-04-19 2,351.6841 2,304.6504 2,398.7178
2029-04-20 2,355.5216 2,308.4112 2,402.6320
2029-04-21 2,328.0292 2,281.4686 2,374.5898
2029-04-22 2,359.1652 2,311.9819 2,406.3486
2029-04-23 2,339.4632 2,292.6739 2,386.2524
2029-04-24 2,308.9488 2,262.7699 2,355.1278
2029-04-25 2,278.8325 2,233.2559 2,324.4092
2029-04-26 2,309.3106 2,263.1244 2,355.4968
2029-04-27 2,279.1896 2,233.6058 2,324.7734
2029-04-28 2,309.6725 2,263.4790 2,355.8659
2029-04-29 2,309.6725 2,263.4790 2,355.8659
2029-04-30 2,340.5630 2,293.7518 2,387.3743
2029 May
2029-05-01 2,315.9795 2,269.6599 2,362.2991
2029-05-02 2,285.7715 2,240.0561 2,331.4869
2029-05-03 2,316.3424 2,270.0156 2,362.6693
2029-05-04 2,347.3222 2,300.3757 2,394.2686
2029-05-05 2,365.6385 2,318.3257 2,412.9513
2029-05-06 2,344.4940 2,297.6041 2,391.3838
2029-05-07 2,344.4940 2,297.6041 2,391.3838
2029-05-08 2,353.5050 2,306.4349 2,400.5751
2029-05-09 2,332.8673 2,286.2100 2,379.5247
2029-05-10 2,310.2892 2,264.0834 2,356.4950
2029-05-11 2,308.9710 2,262.7915 2,355.1504
2029-05-12 2,309.1768 2,262.9932 2,355.3603
2029-05-13 2,327.0631 2,280.5219 2,373.6044
2029-05-14 2,327.0631 2,280.5219 2,373.6044
2029-05-15 2,325.8723 2,279.3549 2,372.3898
2029-05-16 2,295.5353 2,249.6246 2,341.4460
2029-05-17 2,326.0166 2,279.4963 2,372.5370
2029-05-18 2,295.6777 2,249.7642 2,341.5913
2029-05-19 2,326.3811 2,279.8535 2,372.9087
2029-05-20 2,343.8252 2,296.9487 2,390.7017
2029-05-21 2,341.7318 2,294.8972 2,388.5665
2029-05-22 2,371.6958 2,324.2618 2,419.1297
2029-05-23 2,340.7610 2,293.9458 2,387.5762
2029-05-24 2,321.9463 2,275.5073 2,368.3852
2029-05-25 2,335.1925 2,288.4886 2,381.8963
2029-05-26 2,328.9854 2,282.4057 2,375.5651
2029-05-27 2,352.7234 2,305.6689 2,399.7778
2029-05-28 2,352.7234 2,305.6689 2,399.7778
2029-05-29 2,349.4953 2,302.5054 2,396.4852
2029-05-30 2,346.7145 2,299.7802 2,393.6488
2029-05-31 2,338.5950 2,291.8231 2,385.3669
2029 June
2029-06-01 2,314.6944 2,268.4005 2,360.9883
2029-06-02 2,310.8292 2,264.6126 2,357.0458
2029-06-03 2,304.8523 2,258.7552 2,350.9493
2029-06-04 2,304.8523 2,258.7552 2,350.9493
2029-06-05 2,298.9317 2,252.9531 2,344.9104
2029-06-06 2,317.4964 2,271.1465 2,363.8464
2029-06-07 2,339.7619 2,292.9667 2,386.5571
2029-06-08 2,325.3022 2,278.7961 2,371.8082
2029-06-09 2,294.9726 2,249.0731 2,340.8720
2029-06-10 2,292.3383 2,246.4916 2,338.1851
2029-06-11 2,292.3383 2,246.4916 2,338.1851
2029-06-12 2,322.9971 2,276.5371 2,369.4570
2029-06-13 2,321.5114 2,275.0811 2,367.9416
2029-06-14 2,319.9799 2,273.5803 2,366.3794
2029-06-15 2,334.3642 2,287.6769 2,381.0515
2029-06-16 2,325.4623 2,278.9530 2,371.9715
2029-06-17 2,321.5070 2,275.0769 2,367.9372
2029-06-18 2,321.5070 2,275.0769 2,367.9372
2029-06-19 2,323.0674 2,276.6060 2,369.5287
2029-06-20 2,330.3268 2,283.7203 2,376.9334
2029-06-21 2,304.4627 2,258.3734 2,350.5519
2029-06-22 2,335.2836 2,288.5779 2,381.9892
2029-06-23 2,360.1375 2,312.9348 2,407.3403
2029-06-24 2,364.0080 2,316.7279 2,411.2882
2029-06-25 2,364.0080 2,316.7279 2,411.2882
2029-06-26 2,333.1736 2,286.5101 2,379.8370
2029-06-27 2,302.7413 2,256.6865 2,348.7961
2029-06-28 2,280.2770 2,234.6715 2,325.8825
2029-06-29 2,285.6809 2,239.9673 2,331.3946
2029-06-30 2,276.4039 2,230.8758 2,321.9320
2029 July
2029-07-01 2,286.1828 2,240.4592 2,331.9065
2029-07-02 2,288.4741 2,242.7046 2,334.2436
2029-07-03 2,295.5703 2,249.6589 2,341.4817
2029-07-04 2,273.4157 2,227.9474 2,318.8840
2029-07-05 2,293.3828 2,247.5151 2,339.2505
2029-07-06 2,292.0064 2,246.1663 2,337.8465
2029-07-07 2,322.6543 2,276.2012 2,369.1074
2029-07-08 2,292.3592 2,246.5120 2,338.2064
2029-07-09 2,323.0182 2,276.5579 2,369.4786
2029-07-10 2,323.5338 2,277.0631 2,370.0044
2029-07-11 2,309.3978 2,263.2098 2,355.5857
2029-07-12 2,325.9692 2,279.4499 2,372.4886
2029-07-13 2,345.9388 2,299.0200 2,392.8576
2029-07-14 2,351.8214 2,304.7850 2,398.8579
2029-07-15 2,332.8842 2,286.2265 2,379.5419
2029-07-16 2,325.5480 2,279.0370 2,372.0589
2029-07-17 2,333.2900 2,286.6242 2,379.9558
2029-07-18 2,302.8562 2,256.7991 2,348.9133
2029-07-19 2,294.0843 2,248.2026 2,339.9660
2029-07-20 2,264.1619 2,218.8786 2,309.4451
2029-07-21 2,258.8838 2,213.7061 2,304.0614
2029-07-22 2,260.4116 2,215.2033 2,305.6198
2029-07-23 2,280.5516 2,234.9406 2,326.1627
2029-07-24 2,250.8057 2,205.7896 2,295.8218
2029-07-25 2,253.4762 2,208.4067 2,298.5457
2029-07-26 2,251.9024 2,206.8644 2,296.9405
2029-07-27 2,258.1465 2,212.9836 2,303.3095
2029-07-28 2,279.4629 2,233.8736 2,325.0521
2029-07-29 2,279.4629 2,233.8736 2,325.0521
2029-07-30 2,279.9418 2,234.3429 2,325.5406
2029-07-31 2,290.3574 2,244.5503 2,336.1646
2029 August
2029-08-01 2,307.5251 2,261.3746 2,353.6756
2029-08-02 2,338.3870 2,291.6192 2,385.1547
2029-08-03 2,366.0917 2,318.7699 2,413.4136
2029-08-04 2,360.7185 2,313.5041 2,407.9328
2029-08-05 2,360.7185 2,313.5041 2,407.9328
2029-08-06 2,362.6463 2,315.3934 2,409.8992
2029-08-07 2,394.2454 2,346.3605 2,442.1303
2029-08-08 2,372.4926 2,325.0428 2,419.9425
2029-08-09 2,341.5475 2,294.7165 2,388.3784
2029-08-10 2,362.1671 2,314.9238 2,409.4105
2029-08-11 2,338.8733 2,292.0958 2,385.6507
2029-08-12 2,336.4810 2,289.7514 2,383.2106
2029-08-13 2,344.6072 2,297.7151 2,391.4993
2029-08-14 2,340.1261 2,293.3235 2,386.9286
2029-08-15 2,347.4316 2,300.4830 2,394.3802
2029-08-16 2,327.4652 2,280.9159 2,374.0145
2029-08-17 2,315.4151 2,269.1068 2,361.7234
2029-08-18 2,322.6477 2,276.1947 2,369.1006
2029-08-19 2,329.8843 2,283.2866 2,376.4820
2029-08-20 2,330.1762 2,283.5727 2,376.7797
2029-08-21 2,326.8837 2,280.3460 2,373.4214
2029-08-22 2,354.0018 2,306.9218 2,401.0819
2029-08-23 2,364.3941 2,317.1062 2,411.6819
2029-08-24 2,341.6602 2,294.8270 2,388.4934
2029-08-25 2,357.6881 2,310.5344 2,404.8419
2029-08-26 2,357.6881 2,310.5344 2,404.8419
2029-08-27 2,343.5295 2,296.6590 2,390.4001
2029-08-28 2,366.8642 2,319.5269 2,414.2015
2029-08-29 2,376.7234 2,329.1889 2,424.2579
2029-08-30 2,363.8135 2,316.5372 2,411.0898
2029-08-31 2,352.6916 2,305.6377 2,399.7454
2029 September
2029-09-01 2,370.4245 2,323.0160 2,417.8330
2029-09-02 2,357.5131 2,310.3628 2,404.6634
2029-09-03 2,361.4098 2,314.1816 2,408.6380
2029-09-04 2,376.5982 2,329.0663 2,424.1302
2029-09-05 2,361.2048 2,313.9807 2,408.4289
2029-09-06 2,351.4946 2,304.4647 2,398.5245
2029-09-07 2,356.7988 2,309.6628 2,403.9348
2029-09-08 2,336.2999 2,289.5739 2,383.0259
2029-09-09 2,362.7178 2,315.4634 2,409.9721
2029-09-10 2,357.8210 2,310.6645 2,404.9774
2029-09-11 2,359.3038 2,312.1178 2,406.4899
2029-09-12 2,345.4858 2,298.5761 2,392.3956
2029-09-13 2,371.2564 2,323.8313 2,418.6816
2029-09-14 2,370.5822 2,323.1706 2,417.9939
2029-09-15 2,385.5879 2,337.8762 2,433.2997
2029-09-16 2,385.5879 2,337.8762 2,433.2997
2029-09-17 2,382.1883 2,334.5446 2,429.8321
2029-09-18 2,409.1685 2,360.9851 2,457.3518
2029-09-19 2,441.3897 2,392.5619 2,490.2175
2029-09-20 2,474.0420 2,424.5611 2,523.5228
2029-09-21 2,500.2245 2,450.2200 2,550.2290
2029-09-22 2,467.6134 2,418.2611 2,516.9656
2029-09-23 2,467.6134 2,418.2611 2,516.9656
2029-09-24 2,466.2838 2,416.9582 2,515.6095
2029-09-25 2,457.5554 2,408.4043 2,506.7065
2029-09-26 2,473.5516 2,424.0806 2,523.0227
2029-09-27 2,484.5593 2,434.8682 2,534.2505
2029-09-28 2,454.1767 2,405.0932 2,503.2603
2029-09-29 2,463.2063 2,413.9421 2,512.4704
2029-09-30 2,465.0091 2,415.7089 2,514.3092
2029 October
2029-10-01 2,468.7343 2,419.3596 2,518.1090
2029-10-02 2,465.8667 2,416.5493 2,515.1840
2029-10-03 2,484.5815 2,434.8899 2,534.2732
2029-10-04 2,477.3264 2,427.7799 2,526.8729
2029-10-05 2,464.8168 2,415.5205 2,514.1132
2029-10-06 2,455.4123 2,406.3040 2,504.5205
2029-10-07 2,452.2858 2,403.2401 2,501.3315
2029-10-08 2,441.3310 2,392.5044 2,490.1577
2029-10-09 2,424.5299 2,376.0393 2,473.0205
2029-10-10 2,428.5471 2,379.9762 2,477.1181
2029-10-11 2,419.2930 2,370.9071 2,467.6788
2029-10-12 2,417.3648 2,369.0175 2,465.7121
2029-10-13 2,399.1127 2,351.1304 2,447.0949
2029-10-14 2,414.9223 2,366.6239 2,463.2208
2029-10-15 2,413.6039 2,365.3319 2,461.8760
2029-10-16 2,431.1705 2,382.5471 2,479.7939
2029-10-17 2,409.7649 2,361.5696 2,457.9602
2029-10-18 2,413.3062 2,365.0401 2,461.5723
2029-10-19 2,406.9344 2,358.7957 2,455.0730
2029-10-20 2,383.4780 2,335.8085 2,431.1476
2029-10-21 2,383.4780 2,335.8085 2,431.1476
2029-10-22 2,402.7994 2,354.7434 2,450.8554
2029-10-23 2,386.9964 2,339.2565 2,434.7364
2029-10-24 2,355.8621 2,308.7449 2,402.9794
2029-10-25 2,335.0750 2,288.3735 2,381.7765
2029-10-26 2,366.3053 2,318.9792 2,413.6314
2029-10-27 2,377.7471 2,330.1922 2,425.3021
2029-10-28 2,378.8340 2,331.2573 2,426.4107
2029-10-29 2,376.3722 2,328.8447 2,423.8996
2029-10-30 2,370.7559 2,323.3407 2,418.1710
2029-10-31 2,401.5433 2,353.5124 2,449.5742
2029 November
2029-11-01 2,408.2387 2,360.0739 2,456.4035
2029-11-02 2,413.9179 2,365.6395 2,462.1962