> Page 5: CLF/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,244.4134 2,199.5251 2,289.3017
2030-01-02 2,215.1388 2,170.8361 2,259.4416
2030-01-03 2,220.5277 2,176.1172 2,264.9383
2030-01-04 2,218.6982 2,174.3242 2,263.0721
2030-01-05 2,239.9109 2,195.1127 2,284.7092
2030-01-06 2,239.9109 2,195.1127 2,284.7092
2030-01-07 2,268.7359 2,223.3612 2,314.1106
2030-01-08 2,274.5139 2,229.0236 2,320.0042
2030-01-09 2,282.9394 2,237.2807 2,328.5982
2030-01-10 2,313.4725 2,267.2030 2,359.7419
2030-01-11 2,303.3119 2,257.2456 2,349.3781
2030-01-12 2,308.1544 2,261.9913 2,354.3175
2030-01-13 2,308.1544 2,261.9913 2,354.3175
2030-01-14 2,339.0246 2,292.2441 2,385.8051
2030-01-15 2,308.5160 2,262.3457 2,354.6864
2030-01-16 2,321.9548 2,275.5157 2,368.3939
2030-01-17 2,291.6688 2,245.8355 2,337.5022
2030-01-18 2,322.3186 2,275.8722 2,368.7650
2030-01-19 2,292.3960 2,246.5481 2,338.2440
2030-01-20 2,292.7855 2,246.9298 2,338.6412
2030-01-21 2,297.4026 2,251.4546 2,343.3507
2030-01-22 2,267.4369 2,222.0882 2,312.7857
2030-01-23 2,243.2510 2,198.3860 2,288.1161
2030-01-24 2,273.2533 2,227.7882 2,318.7183
2030-01-25 2,272.7979 2,227.3420 2,318.2539
2030-01-26 2,243.7000 2,198.8260 2,288.5740
2030-01-27 2,257.3075 2,212.1613 2,302.4536
2030-01-28 2,257.1364 2,211.9937 2,302.2792
2030-01-29 2,241.3857 2,196.5580 2,286.2134
2030-01-30 2,271.3630 2,225.9357 2,316.7903
2030-01-31 2,248.0690 2,203.1076 2,293.0303
2030 February
2030-02-01 2,233.7053 2,189.0312 2,278.3794
2030-02-02 2,238.1066 2,193.3444 2,282.8687
2030-02-03 2,261.5900 2,216.3582 2,306.8218
2030-02-04 2,232.0914 2,187.4496 2,276.7332
2030-02-05 2,202.9776 2,158.9180 2,247.0371
2030-02-06 2,223.1025 2,178.6404 2,267.5645
2030-02-07 2,202.1916 2,158.1478 2,246.2354
2030-02-08 2,205.7851 2,161.6694 2,249.9008
2030-02-09 2,180.0404 2,136.4395 2,223.6412
2030-02-10 2,209.1972 2,165.0132 2,253.3811
2030-02-11 2,190.7475 2,146.9325 2,234.5624
2030-02-12 2,162.1729 2,118.9295 2,205.4164
2030-02-13 2,133.9711 2,091.2916 2,176.6505
2030-02-14 2,162.5117 2,119.2615 2,205.7620
2030-02-15 2,134.3054 2,091.6193 2,176.9915
2030-02-16 2,162.8506 2,119.5936 2,206.1076
2030-02-17 2,162.8506 2,119.5936 2,206.1076
2030-02-18 2,191.7775 2,147.9419 2,235.6130
2030-02-19 2,168.7567 2,125.3815 2,212.1318
2030-02-20 2,140.4689 2,097.6596 2,183.2783
2030-02-21 2,169.0965 2,125.7146 2,212.4784
2030-02-22 2,198.1069 2,154.1448 2,242.0691
2030-02-23 2,215.2589 2,170.9537 2,259.5641
2030-02-24 2,195.4585 2,151.5493 2,239.3677
2030-02-25 2,195.4585 2,151.5493 2,239.3677
2030-02-26 2,203.8967 2,159.8188 2,247.9747
2030-02-27 2,184.5710 2,140.8795 2,228.2624
2030-02-28 2,163.4281 2,120.1595 2,206.6967
2030 March
2030-03-01 2,162.1936 2,118.9498 2,205.4375
2030-03-02 2,162.3864 2,119.1386 2,205.6341
2030-03-03 2,179.1357 2,135.5530 2,222.7184
2030-03-04 2,179.1357 2,135.5530 2,222.7184
2030-03-05 2,178.0206 2,134.4602 2,221.5810
2030-03-06 2,149.6121 2,106.6198 2,192.6043
2030-03-07 2,178.1558 2,134.5926 2,221.7189
2030-03-08 2,149.7454 2,106.7505 2,192.7403
2030-03-09 2,178.4971 2,134.9271 2,222.0670
2030-03-10 2,194.8323 2,150.9356 2,238.7289
2030-03-11 2,192.8720 2,149.0145 2,236.7294
2030-03-12 2,220.9311 2,176.5125 2,265.3498
2030-03-13 2,191.9629 2,148.1236 2,235.8021
2030-03-14 2,174.3441 2,130.8573 2,217.8310
2030-03-15 2,186.7483 2,143.0134 2,230.4833
2030-03-16 2,180.9358 2,137.3170 2,224.5545
2030-03-17 2,203.1648 2,159.1015 2,247.2281
2030-03-18 2,203.1648 2,159.1015 2,247.2281
2030-03-19 2,200.1419 2,156.1391 2,244.1447
2030-03-20 2,197.5379 2,153.5871 2,241.4886
2030-03-21 2,189.9345 2,146.1358 2,233.7332
2030-03-22 2,167.5533 2,124.2022 2,210.9043
2030-03-23 2,163.9337 2,120.6551 2,207.2124
2030-03-24 2,158.3368 2,115.1701 2,201.5035
2030-03-25 2,158.3368 2,115.1701 2,201.5035
2030-03-26 2,152.7926 2,109.7367 2,195.8484
2030-03-27 2,170.1772 2,126.7736 2,213.5807
2030-03-28 2,191.0272 2,147.2067 2,234.8478
2030-03-29 2,177.4867 2,133.9370 2,221.0364
2030-03-30 2,149.0851 2,106.1034 2,192.0668
2030-03-31 2,146.6183 2,103.6860 2,189.5507
2030 April
2030-04-01 2,146.6183 2,103.6860 2,189.5507
2030-04-02 2,175.3281 2,131.8216 2,218.8347
2030-04-03 2,173.9369 2,130.4581 2,217.4156
2030-04-04 2,172.5027 2,129.0527 2,215.9528
2030-04-05 2,185.9727 2,142.2532 2,229.6921
2030-04-06 2,177.6366 2,134.0839 2,221.1894
2030-04-07 2,173.9328 2,130.4542 2,217.4115
2030-04-08 2,173.9328 2,130.4542 2,217.4115
2030-04-09 2,175.3940 2,131.8861 2,218.9019
2030-04-10 2,182.1920 2,138.5481 2,225.8358
2030-04-11 2,157.9719 2,114.8125 2,201.1314
2030-04-12 2,186.8336 2,143.0969 2,230.5703
2030-04-13 2,210.1076 2,165.9055 2,254.3098
2030-04-14 2,213.7321 2,169.4575 2,258.0067
2030-04-15 2,213.7321 2,169.4575 2,258.0067
2030-04-16 2,184.8577 2,141.1606 2,228.5549
2030-04-17 2,156.3600 2,113.2328 2,199.4872
2030-04-18 2,135.3237 2,092.6172 2,178.0302
2030-04-19 2,140.3841 2,097.5764 2,183.1918
2030-04-20 2,131.6968 2,089.0629 2,174.3307
2030-04-21 2,140.8541 2,098.0370 2,183.6712
2030-04-22 2,142.9997 2,100.1397 2,185.8597
2030-04-23 2,149.6448 2,106.6519 2,192.6377
2030-04-24 2,128.8986 2,086.3206 2,171.4766
2030-04-25 2,147.5964 2,104.6445 2,190.5483
2030-04-26 2,146.3075 2,103.3813 2,189.2336
2030-04-27 2,175.0071 2,131.5070 2,218.5073
2030-04-28 2,146.6379 2,103.7051 2,189.5706
2030-04-29 2,175.3479 2,131.8410 2,218.8549
2030-04-30 2,175.8307 2,132.3141 2,219.3473
2030 May
2030-05-01 2,162.5933 2,119.3414 2,205.8452
2030-05-02 2,178.1114 2,134.5491 2,221.6736
2030-05-03 2,196.8115 2,152.8753 2,240.7477
2030-05-04 2,202.3202 2,158.2738 2,246.3666
2030-05-05 2,184.5867 2,140.8950 2,228.2785
2030-05-06 2,177.7169 2,134.1625 2,221.2712
2030-05-07 2,184.9667 2,141.2674 2,228.6661
2030-05-08 2,156.4676 2,113.3382 2,199.5969
2030-05-09 2,148.2533 2,105.2882 2,191.2183
2030-05-10 2,120.2330 2,077.8283 2,162.6376
2030-05-11 2,115.2904 2,072.9846 2,157.5962
2030-05-12 2,116.7211 2,074.3867 2,159.0555
2030-05-13 2,135.5809 2,092.8693 2,178.2925
2030-05-14 2,107.7259 2,065.5713 2,149.8804
2030-05-15 2,110.2266 2,068.0220 2,152.4311
2030-05-16 2,108.7529 2,066.5778 2,150.9279
2030-05-17 2,114.6000 2,072.3080 2,156.8920
2030-05-18 2,134.5613 2,091.8701 2,177.2526
2030-05-19 2,134.5613 2,091.8701 2,177.2526
2030-05-20 2,135.0098 2,092.3096 2,177.7100
2030-05-21 2,144.7633 2,101.8681 2,187.6586
2030-05-22 2,160.8397 2,117.6229 2,204.0565
2030-05-23 2,189.7397 2,145.9449 2,233.5345
2030-05-24 2,215.6833 2,171.3697 2,259.9970
2030-05-25 2,210.6517 2,166.4386 2,254.8647
2030-05-26 2,210.6517 2,166.4386 2,254.8647
2030-05-27 2,212.4569 2,168.2078 2,256.7061
2030-05-28 2,242.0473 2,197.2064 2,286.8883
2030-05-29 2,221.6773 2,177.2438 2,266.1109
2030-05-30 2,192.6993 2,148.8453 2,236.5533
2030-05-31 2,212.0082 2,167.7680 2,256.2484
2030 June
2030-06-01 2,190.1951 2,146.3912 2,233.9990
2030-06-02 2,187.9549 2,144.1958 2,231.7140
2030-06-03 2,195.5645 2,151.6533 2,239.4758
2030-06-04 2,191.3683 2,147.5409 2,235.1956
2030-06-05 2,198.2094 2,154.2452 2,242.1736
2030-06-06 2,179.5122 2,135.9220 2,223.1025
2030-06-07 2,168.2282 2,124.8636 2,211.5927
2030-06-08 2,175.0010 2,131.5009 2,218.5010
2030-06-09 2,181.7776 2,138.1420 2,225.4131
2030-06-10 2,182.0509 2,138.4099 2,225.6919
2030-06-11 2,178.9677 2,135.3884 2,222.5471
2030-06-12 2,204.3620 2,160.2748 2,248.4492
2030-06-13 2,214.0936 2,169.8117 2,258.3755
2030-06-14 2,192.8049 2,148.9488 2,236.6610
2030-06-15 2,207.8139 2,163.6577 2,251.9702
2030-06-16 2,207.8139 2,163.6577 2,251.9702
2030-06-17 2,194.5554 2,150.6643 2,238.4465
2030-06-18 2,216.4067 2,172.0786 2,260.7349
2030-06-19 2,225.6392 2,181.1264 2,270.1520
2030-06-20 2,213.5499 2,169.2789 2,257.8209
2030-06-21 2,203.1350 2,159.0723 2,247.1977
2030-06-22 2,219.7407 2,175.3459 2,264.1355
2030-06-23 2,207.6500 2,163.4970 2,251.8030
2030-06-24 2,211.2990 2,167.0731 2,255.5250
2030-06-25 2,225.5220 2,181.0115 2,270.0324
2030-06-26 2,211.1071 2,166.8850 2,255.3292
2030-06-27 2,202.0141 2,157.9738 2,246.0544
2030-06-28 2,206.9812 2,162.8415 2,251.1208
2030-06-29 2,187.7853 2,144.0296 2,231.5410
2030-06-30 2,212.5239 2,168.2734 2,256.7743
2030 July
2030-07-01 2,207.9383 2,163.7796 2,252.0971
2030-07-02 2,209.3269 2,165.1404 2,253.5135
2030-07-03 2,196.3873 2,152.4596 2,240.3151
2030-07-04 2,220.5197 2,176.1094 2,264.9301
2030-07-05 2,219.8884 2,175.4906 2,264.2862
2030-07-06 2,233.9402 2,189.2614 2,278.6190
2030-07-07 2,233.9402 2,189.2614 2,278.6190
2030-07-08 2,230.7567 2,186.1416 2,275.3719
2030-07-09 2,256.0218 2,210.9013 2,301.1422
2030-07-10 2,286.1948 2,240.4709 2,331.9187
2030-07-11 2,316.7714 2,270.4359 2,363.1068
2030-07-12 2,341.2896 2,294.4638 2,388.1153
2030-07-13 2,310.7514 2,264.5364 2,356.9664
2030-07-14 2,310.7514 2,264.5364 2,356.9664
2030-07-15 2,309.5064 2,263.3163 2,355.6965
2030-07-16 2,301.3328 2,255.3061 2,347.3594
2030-07-17 2,316.3122 2,269.9860 2,362.6384
2030-07-18 2,326.6202 2,280.0878 2,373.1526
2030-07-19 2,298.1689 2,252.2055 2,344.1323
2030-07-20 2,306.6245 2,260.4920 2,352.7570
2030-07-21 2,308.3127 2,262.1464 2,354.4789
2030-07-22 2,311.8011 2,265.5651 2,358.0371
2030-07-23 2,309.1158 2,262.9334 2,355.2981
2030-07-24 2,326.6410 2,280.1081 2,373.1738
2030-07-25 2,319.8470 2,273.4501 2,366.2439
2030-07-26 2,308.1327 2,261.9700 2,354.2953
2030-07-27 2,299.3259 2,253.3394 2,345.3125
2030-07-28 2,296.3982 2,250.4702 2,342.3261
2030-07-29 2,286.1398 2,240.4170 2,331.8626
2030-07-30 2,270.4067 2,224.9986 2,315.8148
2030-07-31 2,274.1686 2,228.6852 2,319.6519
2030 August
2030-08-01 2,265.5027 2,220.1926 2,310.8127
2030-08-02 2,263.6971 2,218.4231 2,308.9710
2030-08-03 2,246.6052 2,201.6731 2,291.5373
2030-08-04 2,261.4098 2,216.1816 2,306.6380
2030-08-05 2,260.1753 2,214.9718 2,305.3788
2030-08-06 2,276.6251 2,231.0926 2,322.1576
2030-08-07 2,256.5803 2,211.4487 2,301.7119
2030-08-08 2,259.8965 2,214.6985 2,305.0944
2030-08-09 2,253.9297 2,208.8511 2,299.0083
2030-08-10 2,231.9644 2,187.3251 2,276.6037
2030-08-11 2,231.9644 2,187.3251 2,276.6037
2030-08-12 2,250.0575 2,205.0564 2,295.0587
2030-08-13 2,235.2592 2,190.5540 2,279.9643
2030-08-14 2,206.1040 2,161.9819 2,250.2261
2030-08-15 2,186.6383 2,142.9055 2,230.3711
2030-08-16 2,215.8833 2,171.5657 2,260.2010
2030-08-17 2,226.5978 2,182.0659 2,271.1298
2030-08-18 2,227.6156 2,183.0633 2,272.1679
2030-08-19 2,225.3103 2,180.8040 2,269.8165
2030-08-20 2,220.0510 2,175.6500 2,264.4520
2030-08-21 2,248.8813 2,203.9037 2,293.8590
2030-08-22 2,255.1511 2,210.0481 2,300.2541
2030-08-23 2,260.4693 2,215.2599 2,305.6787
2030-08-24 2,230.9853 2,186.3656 2,275.6050
2030-08-25 2,230.9853 2,186.3656 2,275.6050
2030-08-26 2,260.8235 2,215.6070 2,306.0399
2030-08-27 2,231.3349 2,186.7082 2,275.9616
2030-08-28 2,226.7898 2,182.2540 2,271.3255
2030-08-29 2,250.0101 2,205.0099 2,295.0103
2030-08-30 2,243.9373 2,199.0586 2,288.8161
2030-08-31 2,256.8418 2,211.7050 2,301.9786
2030 September
2030-09-01 2,256.8418 2,211.7050 2,301.9786
2030-09-02 2,283.0408 2,237.3800 2,328.7017
2030-09-03 2,283.0408 2,237.3800 2,328.7017
2030-09-04 2,263.0664 2,217.8051 2,308.3277
2030-09-05 2,293.3336 2,247.4670 2,339.2003
2030-09-06 2,281.7604 2,236.1252 2,327.3956
2030-09-07 2,251.9987 2,206.9587 2,297.0387
2030-09-08 2,234.1113 2,189.4290 2,278.7935
2030-09-09 2,260.1074 2,214.9052 2,305.3095
2030-09-10 2,264.5663 2,219.2750 2,309.8576
2030-09-11 2,261.8332 2,216.5966 2,307.0699
2030-09-12 2,268.5341 2,223.1635 2,313.9048
2030-09-13 2,246.9000 2,201.9620 2,291.8380
2030-09-14 2,246.9000 2,201.9620 2,291.8380
2030-09-15 2,253.2581 2,208.1930 2,298.3233
2030-09-16 2,239.6441 2,194.8512 2,284.4370
2030-09-17 2,210.4317 2,166.2231 2,254.6404
2030-09-18 2,210.4317 2,166.2231 2,254.6404
2030-09-19 2,213.3183 2,169.0520 2,257.5847
2030-09-20 2,213.1646 2,168.9013 2,257.4279
2030-09-21 2,241.8669 2,197.0296 2,286.7043
2030-09-22 2,212.6256 2,168.3731 2,256.8781
2030-09-23 2,242.2182 2,197.3739 2,287.0626
2030-09-24 2,223.3083 2,178.8422 2,267.7745
2030-09-25 2,194.3091 2,150.4229 2,238.1953
2030-09-26 2,223.6567 2,179.1836 2,268.1299
2030-09-27 2,253.3969 2,208.3289 2,298.4648
2030-09-28 2,224.0051 2,179.5250 2,268.4853
2030-09-29 2,194.9968 2,151.0968 2,238.8967
2030-09-30 2,191.4198 2,147.5914 2,235.2482
2030 October
2030-10-01 2,199.2507 2,155.2657 2,243.2357
2030-10-02 2,172.8695 2,129.4121 2,216.3269
2030-10-03 2,170.7799 2,127.3643 2,214.1955
2030-10-04 2,172.7125 2,129.2582 2,216.1667
2030-10-05 2,146.6586 2,103.7254 2,189.5918
2030-10-06 2,169.7087 2,126.3145 2,213.1029
2030-10-07 2,164.5674 2,121.2761 2,207.8588
2030-10-08 2,193.5173 2,149.6469 2,237.3876
2030-10-09 2,203.1403 2,159.0775 2,247.2031
2030-10-10 2,202.4463 2,158.3973 2,246.4952
2030-10-11 2,182.6039 2,138.9518 2,226.2560
2030-10-12 2,181.2333 2,137.6086 2,224.8579
2030-10-13 2,152.7828 2,109.7271 2,195.8384
2030-10-14 2,124.7034 2,082.2093 2,167.1975
2030-10-15 2,153.1201 2,110.0577 2,196.1825
2030-10-16 2,151.8142 2,108.7779 2,194.8505
2030-10-17 2,123.7475 2,081.2725 2,166.2224
2030-10-18 2,119.2668 2,076.8815 2,161.6522
2030-10-19 2,123.4816 2,081.0120 2,165.9513
2030-10-20 2,123.9791 2,081.4995 2,166.4587
2030-10-21 2,113.0683 2,070.8069 2,155.3296
2030-10-22 2,101.7399 2,059.7051 2,143.7747
2030-10-23 2,074.3263 2,032.8397 2,115.8128
2030-10-24 2,079.3726 2,037.7851 2,120.9600
2030-10-25 2,077.6593 2,036.1061 2,119.2125
2030-10-26 2,097.5236 2,055.5732 2,139.4741
2030-10-27 2,097.5236 2,055.5732 2,139.4741
2030-10-28 2,124.5163 2,082.0260 2,167.0066
2030-10-29 2,129.9269 2,087.3284 2,172.5255
2030-10-30 2,137.8169 2,095.0606 2,180.5732
2030-10-31 2,166.4090 2,123.0808 2,209.7372
2030 November
2030-11-01 2,156.8943 2,113.7564 2,200.0322
2030-11-02 2,161.4290 2,118.2004 2,204.6575