> Page 2: CLF/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,369.5706 1,342.1792 1,396.9620
2027-01-02 1,374.0621 1,346.5809 1,401.5434
2027-01-03 1,366.9137 1,339.5754 1,394.2520
2027-01-04 1,366.9137 1,339.5754 1,394.2520
2027-01-05 1,366.5744 1,339.2429 1,393.9059
2027-01-06 1,373.7725 1,346.2970 1,401.2479
2027-01-07 1,379.9454 1,352.3465 1,407.5443
2027-01-08 1,384.7047 1,357.0106 1,412.3988
2027-01-09 1,378.0060 1,350.4459 1,405.5661
2027-01-10 1,376.6201 1,349.0877 1,404.1525
2027-01-11 1,376.6201 1,349.0877 1,404.1525
2027-01-12 1,393.4710 1,365.6016 1,421.3405
2027-01-13 1,376.2948 1,348.7689 1,403.8207
2027-01-14 1,377.2570 1,349.7118 1,404.8021
2027-01-15 1,377.6050 1,350.0529 1,405.1571
2027-01-16 1,388.2811 1,360.5155 1,416.0467
2027-01-17 1,390.4541 1,362.6450 1,418.2632
2027-01-18 1,390.4541 1,362.6450 1,418.2632
2027-01-19 1,390.2713 1,362.4659 1,418.0768
2027-01-20 1,385.7745 1,358.0590 1,413.4900
2027-01-21 1,375.1461 1,347.6432 1,402.6490
2027-01-22 1,377.8273 1,350.2708 1,405.3839
2027-01-23 1,383.4542 1,355.7851 1,411.1233
2027-01-24 1,387.3515 1,359.6044 1,415.0985
2027-01-25 1,387.3515 1,359.6044 1,415.0985
2027-01-26 1,372.9583 1,345.4991 1,400.4175
2027-01-27 1,377.0193 1,349.4789 1,404.5597
2027-01-28 1,365.9384 1,338.6196 1,393.2571
2027-01-29 1,380.6975 1,353.0835 1,408.3114
2027-01-30 1,381.5029 1,353.8729 1,409.1330
2027-01-31 1,382.4320 1,354.7834 1,410.0806
2027 February
2027-02-01 1,382.4320 1,354.7834 1,410.0806
2027-02-02 1,392.9194 1,365.0610 1,420.7778
2027-02-03 1,375.7500 1,348.2350 1,403.2650
2027-02-04 1,388.1304 1,360.3678 1,415.8930
2027-02-05 1,377.9367 1,350.3780 1,405.4954
2027-02-06 1,392.5960 1,364.7441 1,420.4479
2027-02-07 1,380.5072 1,352.8970 1,408.1173
2027-02-08 1,393.1593 1,365.2961 1,421.0224
2027-02-09 1,393.0246 1,365.1641 1,420.8850
2027-02-10 1,388.4213 1,360.6529 1,416.1897
2027-02-11 1,391.8914 1,364.0536 1,419.7293
2027-02-12 1,392.8463 1,364.9894 1,420.7032
2027-02-13 1,391.8431 1,364.0063 1,419.6800
2027-02-14 1,386.8189 1,359.0826 1,414.5553
2027-02-15 1,386.4028 1,358.6747 1,414.1308
2027-02-16 1,394.3085 1,366.4223 1,422.1947
2027-02-17 1,377.1220 1,349.5795 1,404.6644
2027-02-18 1,381.9862 1,354.3465 1,409.6259
2027-02-19 1,369.1671 1,341.7838 1,396.5505
2027-02-20 1,353.8580 1,326.7808 1,380.9351
2027-02-21 1,353.6322 1,326.5595 1,380.7048
2027-02-22 1,363.6485 1,336.3756 1,390.9215
2027-02-23 1,346.8399 1,319.9031 1,373.7767
2027-02-24 1,349.8657 1,322.8683 1,376.8630
2027-02-25 1,346.1190 1,319.1967 1,373.0414
2027-02-26 1,349.4487 1,322.4597 1,376.4377
2027-02-27 1,347.8172 1,320.8609 1,374.7735
2027-02-28 1,347.8172 1,320.8609 1,374.7735
2027 March
2027-03-01 1,349.3209 1,322.3345 1,376.3073
2027-03-02 1,356.9870 1,329.8472 1,384.1267
2027-03-03 1,357.9723 1,330.8129 1,385.1318
2027-03-04 1,375.4170 1,347.9087 1,402.9253
2027-03-05 1,378.0795 1,350.5179 1,405.6410
2027-03-06 1,384.2787 1,356.5931 1,411.9643
2027-03-07 1,384.2787 1,356.5931 1,411.9643
2027-03-08 1,384.7799 1,357.0843 1,412.4755
2027-03-09 1,373.4575 1,345.9883 1,400.9266
2027-03-10 1,368.5224 1,341.1519 1,395.8928
2027-03-11 1,352.2336 1,325.1889 1,379.2782
2027-03-12 1,367.4672 1,340.1178 1,394.8165
2027-03-13 1,374.0224 1,346.5420 1,401.5029
2027-03-14 1,359.3687 1,332.1814 1,386.5561
2027-03-15 1,368.9429 1,341.5640 1,396.3218
2027-03-16 1,360.4521 1,333.2431 1,387.6612
2027-03-17 1,359.6984 1,332.5044 1,386.8923
2027-03-18 1,345.9364 1,319.0176 1,372.8551
2027-03-19 1,351.9164 1,324.8780 1,378.9547
2027-03-20 1,348.2589 1,321.2938 1,375.2241
2027-03-21 1,351.7827 1,324.7470 1,378.8183
2027-03-22 1,353.6545 1,326.5814 1,380.7276
2027-03-23 1,358.2005 1,331.0364 1,385.3645
2027-03-24 1,371.3823 1,343.9546 1,398.8099
2027-03-25 1,376.5727 1,349.0412 1,404.1042
2027-03-26 1,362.1537 1,334.9106 1,389.3968
2027-03-27 1,366.6021 1,339.2701 1,393.9342
2027-03-28 1,366.6021 1,339.2701 1,393.9342
2027-03-29 1,364.4402 1,337.1514 1,391.7290
2027-03-30 1,367.5867 1,340.2350 1,394.9385
2027-03-31 1,371.9357 1,344.4970 1,399.3744
2027 April
2027-04-01 1,368.4027 1,341.0347 1,395.7708
2027-04-02 1,364.7956 1,337.4997 1,392.0916
2027-04-03 1,366.7369 1,339.4022 1,394.0717
2027-04-04 1,369.5874 1,342.1957 1,396.9792
2027-04-05 1,371.3232 1,343.8968 1,398.7497
2027-04-06 1,368.1853 1,340.8216 1,395.5490
2027-04-07 1,366.8538 1,339.5167 1,394.1908
2027-04-08 1,356.7349 1,329.6002 1,383.8696
2027-04-09 1,354.3100 1,327.2238 1,381.3962
2027-04-10 1,354.7568 1,327.6616 1,381.8519
2027-04-11 1,356.6649 1,329.5316 1,383.7982
2027-04-12 1,356.6656 1,329.5322 1,383.7989
2027-04-13 1,352.8724 1,325.8150 1,379.9299
2027-04-14 1,351.4684 1,324.4391 1,378.4978
2027-04-15 1,354.5848 1,327.4931 1,381.6765
2027-04-16 1,344.5834 1,317.6918 1,371.4751
2027-04-17 1,349.0131 1,322.0328 1,375.9933
2027-04-18 1,349.2373 1,322.2525 1,376.2220
2027-04-19 1,343.6155 1,316.7432 1,370.4878
2027-04-20 1,327.0539 1,300.5128 1,353.5949
2027-04-21 1,336.9011 1,310.1631 1,363.6391
2027-04-22 1,345.0858 1,318.1841 1,371.9876
2027-04-23 1,355.2946 1,328.1887 1,382.4005
2027-04-24 1,357.0860 1,329.9443 1,384.2277
2027-04-25 1,357.0860 1,329.9443 1,384.2277
2027-04-26 1,358.2187 1,331.0543 1,385.3831
2027-04-27 1,357.7718 1,330.6164 1,384.9273
2027-04-28 1,363.3477 1,336.0807 1,390.6146
2027-04-29 1,358.9445 1,331.7656 1,386.1234
2027-04-30 1,356.7712 1,329.6358 1,383.9067
2027 May
2027-05-01 1,357.1148 1,329.9725 1,384.2571
2027-05-02 1,356.7427 1,329.6078 1,383.8775
2027-05-03 1,356.1155 1,328.9932 1,383.2379
2027-05-04 1,356.2113 1,329.0871 1,383.3355
2027-05-05 1,370.6620 1,343.2488 1,398.0752
2027-05-06 1,374.4432 1,346.9543 1,401.9320
2027-05-07 1,367.5705 1,340.2191 1,394.9219
2027-05-08 1,365.0915 1,337.7896 1,392.3933
2027-05-09 1,370.1721 1,342.7687 1,397.5756
2027-05-10 1,367.2447 1,339.8998 1,394.5896
2027-05-11 1,364.9115 1,337.6133 1,392.2098
2027-05-12 1,376.2293 1,348.7047 1,403.7539
2027-05-13 1,374.9908 1,347.4910 1,402.4907
2027-05-14 1,372.4579 1,345.0087 1,399.9071
2027-05-15 1,363.1830 1,335.9194 1,390.4467
2027-05-16 1,372.1349 1,344.6922 1,399.5775
2027-05-17 1,370.3573 1,342.9502 1,397.7645
2027-05-18 1,373.2557 1,345.7906 1,400.7208
2027-05-19 1,376.7674 1,349.2320 1,404.3027
2027-05-20 1,394.4535 1,366.5644 1,422.3426
2027-05-21 1,403.6914 1,375.6175 1,431.7652
2027-05-22 1,392.6167 1,364.7643 1,420.4690
2027-05-23 1,392.6167 1,364.7643 1,420.4690
2027-05-24 1,400.5689 1,372.5575 1,428.5803
2027-05-25 1,383.3052 1,355.6391 1,410.9713
2027-05-26 1,376.6172 1,349.0849 1,404.1496
2027-05-27 1,379.5998 1,352.0078 1,407.1918
2027-05-28 1,386.2428 1,358.5180 1,413.9677
2027-05-29 1,391.4267 1,363.5982 1,419.2553
2027-05-30 1,386.8719 1,359.1344 1,414.6093
2027-05-31 1,386.3380 1,358.6113 1,414.0648
2027 June
2027-06-01 1,386.4069 1,358.6787 1,414.1350
2027-06-02 1,402.9363 1,374.8776 1,430.9950
2027-06-03 1,407.2778 1,379.1322 1,435.4233
2027-06-04 1,408.9134 1,380.7352 1,437.0917
2027-06-05 1,413.5593 1,385.2882 1,441.8305
2027-06-06 1,413.5593 1,385.2882 1,441.8305
2027-06-07 1,412.1347 1,383.8920 1,440.3774
2027-06-08 1,412.4168 1,384.1685 1,440.6652
2027-06-09 1,400.5810 1,372.5694 1,428.5926
2027-06-10 1,404.5537 1,376.4627 1,432.6448
2027-06-11 1,397.2519 1,369.3069 1,425.1969
2027-06-12 1,395.8639 1,367.9466 1,423.7812
2027-06-13 1,399.3200 1,371.3336 1,427.3064
2027-06-14 1,401.1781 1,373.1546 1,429.2017
2027-06-15 1,401.1781 1,373.1546 1,429.2017
2027-06-16 1,404.2280 1,376.1434 1,432.3126
2027-06-17 1,400.6767 1,372.6631 1,428.6902
2027-06-18 1,411.3626 1,383.1354 1,439.5899
2027-06-19 1,399.1926 1,371.2087 1,427.1764
2027-06-20 1,400.5809 1,372.5693 1,428.5925
2027-06-21 1,408.8479 1,380.6709 1,437.0248
2027-06-22 1,393.3962 1,365.5283 1,421.2642
2027-06-23 1,398.6575 1,370.6844 1,426.6307
2027-06-24 1,395.9954 1,368.0755 1,423.9154
2027-06-25 1,392.4957 1,364.6458 1,420.3456
2027-06-26 1,392.0757 1,364.2342 1,419.9172
2027-06-27 1,391.0150 1,363.1947 1,418.8353
2027-06-28 1,373.8691 1,346.3917 1,401.3465
2027-06-29 1,380.4629 1,352.8537 1,408.0722
2027-06-30 1,380.4629 1,352.8537 1,408.0722
2027 July
2027-07-01 1,383.3106 1,355.6444 1,410.9768
2027-07-02 1,397.6789 1,369.7253 1,425.6325
2027-07-03 1,405.7052 1,377.5911 1,433.8193
2027-07-04 1,388.3782 1,360.6106 1,416.1457
2027-07-05 1,391.4388 1,363.6101 1,419.2676
2027-07-06 1,400.5454 1,372.5345 1,428.5563
2027-07-07 1,398.2573 1,370.2921 1,426.2224
2027-07-08 1,404.9540 1,376.8549 1,433.0531
2027-07-09 1,387.6362 1,359.8835 1,415.3890
2027-07-10 1,370.5320 1,343.1213 1,397.9426
2027-07-11 1,353.6385 1,326.5657 1,380.7113
2027-07-12 1,354.6231 1,327.5306 1,381.7156
2027-07-13 1,352.4046 1,325.3565 1,379.4527
2027-07-14 1,341.3891 1,314.5613 1,368.2168
2027-07-15 1,358.6207 1,331.4483 1,385.7931
2027-07-16 1,368.3285 1,340.9619 1,395.6950
2027-07-17 1,351.4866 1,324.4569 1,378.5164
2027-07-18 1,352.2259 1,325.1814 1,379.2704
2027-07-19 1,353.0528 1,325.9918 1,380.1139
2027-07-20 1,370.4343 1,343.0256 1,397.8430
2027-07-21 1,388.0391 1,360.2783 1,415.7999
2027-07-22 1,383.1666 1,355.5033 1,410.8299
2027-07-23 1,395.2892 1,367.3835 1,423.1950
2027-07-24 1,399.0077 1,371.0276 1,426.9879
2027-07-25 1,392.4716 1,364.6222 1,420.3210
2027-07-26 1,393.5639 1,365.6926 1,421.4351
2027-07-27 1,410.2401 1,382.0353 1,438.4449
2027-07-28 1,402.0738 1,374.0324 1,430.1153
2027-07-29 1,391.4924 1,363.6625 1,419.3222
2027-07-30 1,401.5273 1,373.4968 1,429.5579
2027-07-31 1,401.2962 1,373.2703 1,429.3221
2027 August
2027-08-01 1,399.5910 1,371.5992 1,427.5829
2027-08-02 1,400.5954 1,372.5835 1,428.6073
2027-08-03 1,397.9441 1,369.9853 1,425.9030
2027-08-04 1,411.2642 1,383.0389 1,439.4894
2027-08-05 1,416.5037 1,388.1736 1,444.8337
2027-08-06 1,412.0577 1,383.8165 1,440.2988
2027-08-07 1,402.5542 1,374.5031 1,430.6053
2027-08-08 1,402.5542 1,374.5031 1,430.6053
2027-08-09 1,417.6621 1,389.3089 1,446.0154
2027-08-10 1,406.3323 1,378.2057 1,434.4590
2027-08-11 1,400.5233 1,372.5129 1,428.5338
2027-08-12 1,407.8833 1,379.7257 1,436.0410
2027-08-13 1,425.1711 1,396.6677 1,453.6745
2027-08-14 1,432.5150 1,403.8647 1,461.1653
2027-08-15 1,432.5150 1,403.8647 1,461.1653
2027-08-16 1,426.1519 1,397.6289 1,454.6750
2027-08-17 1,415.7737 1,387.4582 1,444.0892
2027-08-18 1,421.7693 1,393.3339 1,450.2047
2027-08-19 1,415.3121 1,387.0058 1,443.6183
2027-08-20 1,417.7731 1,389.4176 1,446.1286
2027-08-21 1,419.8059 1,391.4098 1,448.2021
2027-08-22 1,424.2559 1,395.7708 1,452.7411
2027-08-23 1,415.8765 1,387.5589 1,444.1940
2027-08-24 1,427.3023 1,398.7562 1,455.8483
2027-08-25 1,443.8246 1,414.9481 1,472.7011
2027-08-26 1,442.7547 1,413.8996 1,471.6098
2027-08-27 1,437.2164 1,408.4720 1,465.9607
2027-08-28 1,430.0447 1,401.4438 1,458.6456
2027-08-29 1,430.6546 1,402.0416 1,459.2677
2027-08-30 1,430.8226 1,402.2062 1,459.4391
2027-08-31 1,441.4052 1,412.5771 1,470.2333
2027 September
2027-09-01 1,453.6270 1,424.5544 1,482.6995
2027-09-02 1,446.6863 1,417.7525 1,475.6200
2027-09-03 1,431.2579 1,402.6327 1,459.8830
2027-09-04 1,433.2472 1,404.5823 1,461.9122
2027-09-05 1,437.2108 1,408.4666 1,465.9551
2027-09-06 1,431.0984 1,402.4764 1,459.7203
2027-09-07 1,423.6494 1,395.1764 1,452.1223
2027-09-08 1,415.5313 1,387.2207 1,443.8419
2027-09-09 1,412.9340 1,384.6754 1,441.1927
2027-09-10 1,412.9605 1,384.7013 1,441.2197
2027-09-11 1,395.5441 1,367.6332 1,423.4550
2027-09-12 1,413.4714 1,385.2020 1,441.7409
2027-09-13 1,416.5939 1,388.2620 1,444.9258
2027-09-14 1,399.1327 1,371.1500 1,427.1153
2027-09-15 1,395.5408 1,367.6300 1,423.4516
2027-09-16 1,392.9988 1,365.1388 1,420.8588
2027-09-17 1,375.8284 1,348.3119 1,403.3450
2027-09-18 1,391.2967 1,363.4708 1,419.1227
2027-09-19 1,393.0293 1,365.1687 1,420.8899
2027-09-20 1,391.4599 1,363.6307 1,419.2891
2027-09-21 1,388.9314 1,361.1528 1,416.7101
2027-09-22 1,392.6767 1,364.8232 1,420.5302
2027-09-23 1,410.5672 1,382.3559 1,438.7786
2027-09-24 1,428.6875 1,400.1138 1,457.2613
2027-09-25 1,431.5352 1,402.9045 1,460.1659
2027-09-26 1,437.2090 1,408.4648 1,465.9532
2027-09-27 1,437.2090 1,408.4648 1,465.9532
2027-09-28 1,443.4421 1,414.5732 1,472.3109
2027-09-29 1,425.6499 1,397.1369 1,454.1629
2027-09-30 1,426.5014 1,397.9714 1,455.0315
2027 October
2027-10-01 1,429.7212 1,401.1268 1,458.3156
2027-10-02 1,418.1357 1,389.7730 1,446.4984
2027-10-03 1,406.8808 1,378.7432 1,435.0184
2027-10-04 1,406.8808 1,378.7432 1,435.0184
2027-10-05 1,406.8320 1,378.6954 1,434.9687
2027-10-06 1,412.5316 1,384.2810 1,440.7822
2027-10-07 1,407.6751 1,379.5216 1,435.8286
2027-10-08 1,395.8090 1,367.8928 1,423.7252
2027-10-09 1,413.7398 1,385.4650 1,442.0146
2027-10-10 1,419.1168 1,390.7345 1,447.4992
2027-10-11 1,417.8493 1,389.4923 1,446.2063
2027-10-12 1,420.5294 1,392.1188 1,448.9400
2027-10-13 1,415.1275 1,386.8250 1,443.4301
2027-10-14 1,424.3655 1,395.8782 1,452.8528
2027-10-15 1,425.8241 1,397.3076 1,454.3406
2027-10-16 1,419.3250 1,390.9385 1,447.7115
2027-10-17 1,422.9473 1,394.4883 1,451.4062
2027-10-18 1,422.9473 1,394.4883 1,451.4062
2027-10-19 1,420.4871 1,392.0774 1,448.8969
2027-10-20 1,417.4196 1,389.0712 1,445.7680
2027-10-21 1,399.9482 1,371.9492 1,427.9471
2027-10-22 1,395.1393 1,367.2365 1,423.0421
2027-10-23 1,399.7147 1,371.7204 1,427.7090
2027-10-24 1,392.4328 1,364.5841 1,420.2815
2027-10-25 1,392.4328 1,364.5841 1,420.2815
2027-10-26 1,392.0872 1,364.2454 1,419.9289
2027-10-27 1,399.4196 1,371.4312 1,427.4080
2027-10-28 1,405.7078 1,377.5936 1,433.8219
2027-10-29 1,410.5559 1,382.3448 1,438.7670
2027-10-30 1,403.7322 1,375.6575 1,431.8068
2027-10-31 1,402.3204 1,374.2740 1,430.3668
2027 November
2027-11-01 1,402.3204 1,374.2740 1,430.3668
2027-11-02 1,419.4859 1,391.0962 1,447.8757
2027-11-03 1,401.9891 1,373.9493 1,430.0289