> Page 5: CLF/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,477.7102 1,448.1560 1,507.2644
2030-01-02 1,491.7903 1,461.9545 1,521.6261
2030-01-03 1,497.3287 1,467.3821 1,527.2753
2030-01-04 1,492.6290 1,462.7764 1,522.4816
2030-01-05 1,482.5833 1,452.9317 1,512.2350
2030-01-06 1,482.5833 1,452.9317 1,512.2350
2030-01-07 1,498.5533 1,468.5822 1,528.5244
2030-01-08 1,486.5770 1,456.8455 1,516.3085
2030-01-09 1,480.4366 1,450.8278 1,510.0453
2030-01-10 1,488.2165 1,458.4522 1,517.9808
2030-01-11 1,506.4907 1,476.3609 1,536.6206
2030-01-12 1,514.2537 1,483.9686 1,544.5387
2030-01-13 1,514.2537 1,483.9686 1,544.5387
2030-01-14 1,507.5275 1,477.3770 1,537.6781
2030-01-15 1,496.5571 1,466.6260 1,526.4883
2030-01-16 1,502.8948 1,472.8369 1,532.9527
2030-01-17 1,496.0691 1,466.1477 1,525.9905
2030-01-18 1,498.6706 1,468.6972 1,528.6440
2030-01-19 1,500.8194 1,470.8030 1,530.8358
2030-01-20 1,505.5233 1,475.4129 1,535.6338
2030-01-21 1,496.6657 1,466.7324 1,526.5991
2030-01-22 1,508.7435 1,478.5686 1,538.9184
2030-01-23 1,526.2086 1,495.6844 1,556.7328
2030-01-24 1,525.0776 1,494.5760 1,555.5791
2030-01-25 1,519.2233 1,488.8388 1,549.6077
2030-01-26 1,511.6424 1,481.4095 1,541.8752
2030-01-27 1,512.2871 1,482.0414 1,542.5329
2030-01-28 1,512.4647 1,482.2154 1,542.7140
2030-01-29 1,523.6512 1,493.1781 1,554.1242
2030-01-30 1,536.5703 1,505.8389 1,567.3017
2030-01-31 1,529.2335 1,498.6489 1,559.8182
2030 February
2030-02-01 1,512.9248 1,482.6663 1,543.1833
2030-02-02 1,515.0277 1,484.7271 1,545.3282
2030-02-03 1,519.2174 1,488.8331 1,549.6018
2030-02-04 1,512.7562 1,482.5011 1,543.0113
2030-02-05 1,504.8821 1,474.7845 1,534.9798
2030-02-06 1,496.3009 1,466.3748 1,526.2269
2030-02-07 1,493.5554 1,463.6843 1,523.4265
2030-02-08 1,493.5834 1,463.7118 1,523.4551
2030-02-09 1,475.1732 1,445.6698 1,504.6767
2030-02-10 1,494.1235 1,464.2410 1,524.0059
2030-02-11 1,497.4241 1,467.4756 1,527.3726
2030-02-12 1,478.9666 1,449.3872 1,508.5459
2030-02-13 1,475.1697 1,445.6663 1,504.6731
2030-02-14 1,472.4827 1,443.0331 1,501.9324
2030-02-15 1,454.3326 1,425.2459 1,483.4192
2030-02-16 1,470.6835 1,441.2698 1,500.0972
2030-02-17 1,472.5150 1,443.0647 1,501.9653
2030-02-18 1,470.8560 1,441.4389 1,500.2731
2030-02-19 1,468.1832 1,438.8196 1,497.5469
2030-02-20 1,472.1422 1,442.6994 1,501.5851
2030-02-21 1,491.0535 1,461.2325 1,520.8746
2030-02-22 1,510.2078 1,480.0036 1,540.4120
2030-02-23 1,513.2180 1,482.9536 1,543.4824
2030-02-24 1,519.2155 1,488.8312 1,549.5998
2030-02-25 1,519.2155 1,488.8312 1,549.5998
2030-02-26 1,525.8042 1,495.2881 1,556.3203
2030-02-27 1,506.9968 1,476.8569 1,537.1368
2030-02-28 1,507.8970 1,477.7390 1,538.0549
2030 March
2030-03-01 1,511.3004 1,481.0744 1,541.5264
2030-03-02 1,499.0539 1,469.0728 1,529.0350
2030-03-03 1,487.1568 1,457.4136 1,516.8999
2030-03-04 1,487.1568 1,457.4136 1,516.8999
2030-03-05 1,487.1052 1,457.3631 1,516.8473
2030-03-06 1,493.1300 1,463.2674 1,522.9926
2030-03-07 1,487.9964 1,458.2365 1,517.7564
2030-03-08 1,475.4532 1,445.9442 1,504.9623
2030-03-09 1,494.4071 1,464.5190 1,524.2952
2030-03-10 1,500.0910 1,470.0892 1,530.0928
2030-03-11 1,498.7512 1,468.7762 1,528.7262
2030-03-12 1,501.5842 1,471.5525 1,531.6159
2030-03-13 1,495.8741 1,465.9566 1,525.7916
2030-03-14 1,505.6392 1,475.5264 1,535.7520
2030-03-15 1,507.1810 1,477.0373 1,537.3246
2030-03-16 1,500.3111 1,470.3048 1,530.3173
2030-03-17 1,504.1400 1,474.0572 1,534.2228
2030-03-18 1,504.1400 1,474.0572 1,534.2228
2030-03-19 1,501.5395 1,471.5087 1,531.5703
2030-03-20 1,498.2969 1,468.3310 1,528.2628
2030-03-21 1,479.8286 1,450.2320 1,509.4252
2030-03-22 1,474.7453 1,445.2504 1,504.2402
2030-03-23 1,479.5818 1,449.9901 1,509.1734
2030-03-24 1,471.8844 1,442.4467 1,501.3221
2030-03-25 1,471.8844 1,442.4467 1,501.3221
2030-03-26 1,471.5190 1,442.0887 1,500.9494
2030-03-27 1,479.2699 1,449.6845 1,508.8553
2030-03-28 1,485.9168 1,456.1985 1,515.6352
2030-03-29 1,491.0416 1,461.2208 1,520.8624
2030-03-30 1,483.8285 1,454.1519 1,513.5051
2030-03-31 1,482.3362 1,452.6894 1,511.9829
2030 April
2030-04-01 1,482.3362 1,452.6894 1,511.9829
2030-04-02 1,500.4812 1,470.4715 1,530.4908
2030-04-03 1,481.9859 1,452.3462 1,511.6257
2030-04-04 1,483.0220 1,453.3615 1,512.6824
2030-04-05 1,483.3967 1,453.7288 1,513.0646
2030-04-06 1,494.8927 1,464.9948 1,524.7905
2030-04-07 1,497.2326 1,467.2879 1,527.1772
2030-04-08 1,497.2326 1,467.2879 1,527.1772
2030-04-09 1,497.0358 1,467.0951 1,526.9765
2030-04-10 1,492.1936 1,462.3497 1,522.0374
2030-04-11 1,480.7490 1,451.1340 1,510.3640
2030-04-12 1,483.6361 1,453.9634 1,513.3088
2030-04-13 1,489.6951 1,459.9012 1,519.4890
2030-04-14 1,493.8917 1,464.0138 1,523.7695
2030-04-15 1,493.8917 1,464.0138 1,523.7695
2030-04-16 1,478.3932 1,448.8253 1,507.9611
2030-04-17 1,482.7661 1,453.1107 1,512.4214
2030-04-18 1,470.8342 1,441.4175 1,500.2508
2030-04-19 1,486.7267 1,456.9921 1,516.4612
2030-04-20 1,487.5940 1,457.8421 1,517.3459
2030-04-21 1,488.5944 1,458.8225 1,518.3663
2030-04-22 1,488.5944 1,458.8225 1,518.3663
2030-04-23 1,499.8872 1,469.8894 1,529.8849
2030-04-24 1,481.3993 1,451.7713 1,511.0273
2030-04-25 1,494.7304 1,464.8358 1,524.6251
2030-04-26 1,483.7539 1,454.0788 1,513.4290
2030-04-27 1,499.5389 1,469.5481 1,529.5297
2030-04-28 1,486.5218 1,456.7913 1,516.2522
2030-04-29 1,500.1455 1,470.1425 1,530.1484
2030-04-30 1,500.0004 1,470.0004 1,530.0004
2030 May
2030-05-01 1,495.0436 1,465.1428 1,524.9445
2030-05-02 1,498.7803 1,468.8047 1,528.7559
2030-05-03 1,499.8085 1,469.8123 1,529.8046
2030-05-04 1,498.7283 1,468.7537 1,528.7028
2030-05-05 1,493.3182 1,463.4519 1,523.1846
2030-05-06 1,492.8701 1,463.0127 1,522.7275
2030-05-07 1,501.3829 1,471.3553 1,531.4106
2030-05-08 1,482.8766 1,453.2191 1,512.5341
2030-05-09 1,488.1143 1,458.3521 1,517.8766
2030-05-10 1,474.3109 1,444.8247 1,503.7971
2030-05-11 1,457.8261 1,428.6696 1,486.9826
2030-05-12 1,457.5829 1,428.4313 1,486.7346
2030-05-13 1,468.3685 1,439.0011 1,497.7358
2030-05-14 1,450.2691 1,421.2637 1,479.2745
2030-05-15 1,453.5272 1,424.4566 1,482.5977
2030-05-16 1,449.4928 1,420.5030 1,478.4827
2030-05-17 1,453.0782 1,424.0166 1,482.1398
2030-05-18 1,451.3214 1,422.2950 1,480.3478
2030-05-19 1,451.3214 1,422.2950 1,480.3478
2030-05-20 1,452.9405 1,423.8817 1,481.9994
2030-05-21 1,461.1954 1,431.9715 1,490.4193
2030-05-22 1,462.2564 1,433.0112 1,491.5015
2030-05-23 1,481.0407 1,451.4199 1,510.6615
2030-05-24 1,483.9076 1,454.2295 1,513.5858
2030-05-25 1,490.5829 1,460.7713 1,520.3946
2030-05-26 1,490.5829 1,460.7713 1,520.3946
2030-05-27 1,491.1226 1,461.3002 1,520.9451
2030-05-28 1,478.9307 1,449.3521 1,508.5093
2030-05-29 1,473.6166 1,444.1443 1,503.0889
2030-05-30 1,456.0769 1,426.9554 1,485.1985
2030-05-31 1,472.4804 1,443.0308 1,501.9300
2030 June
2030-06-01 1,479.5390 1,449.9482 1,509.1298
2030-06-02 1,463.7600 1,434.4848 1,493.0352
2030-06-03 1,474.0694 1,444.5880 1,503.5508
2030-06-04 1,464.9266 1,435.6281 1,494.2251
2030-06-05 1,464.1150 1,434.8327 1,493.3973
2030-06-06 1,449.2961 1,420.3102 1,478.2820
2030-06-07 1,455.7354 1,426.6207 1,484.8501
2030-06-08 1,451.7971 1,422.7611 1,480.8330
2030-06-09 1,455.5914 1,426.4796 1,484.7032
2030-06-10 1,457.6069 1,428.4548 1,486.7591
2030-06-11 1,462.5020 1,433.2520 1,491.7521
2030-06-12 1,476.6961 1,447.1622 1,506.2301
2030-06-13 1,482.2851 1,452.6394 1,511.9308
2030-06-14 1,466.7589 1,437.4237 1,496.0940
2030-06-15 1,471.5489 1,442.1179 1,500.9799
2030-06-16 1,471.5489 1,442.1179 1,500.9799
2030-06-17 1,469.2209 1,439.8365 1,498.6053
2030-06-18 1,472.6091 1,443.1569 1,502.0613
2030-06-19 1,477.2920 1,447.7462 1,506.8379
2030-06-20 1,473.4878 1,444.0180 1,502.9575
2030-06-21 1,469.6037 1,440.2116 1,498.9958
2030-06-22 1,471.6941 1,442.2602 1,501.1279
2030-06-23 1,474.7635 1,445.2682 1,504.2587
2030-06-24 1,476.6326 1,447.0999 1,506.1652
2030-06-25 1,473.2536 1,443.7886 1,502.7187
2030-06-26 1,471.8199 1,442.3835 1,501.2563
2030-06-27 1,460.9239 1,431.7054 1,490.1424
2030-06-28 1,458.3128 1,429.1465 1,487.4790
2030-06-29 1,458.7939 1,429.6180 1,487.9698
2030-06-30 1,460.8485 1,431.6316 1,490.0655
2030 July
2030-07-01 1,460.8493 1,431.6323 1,490.0662
2030-07-02 1,456.7648 1,427.6295 1,485.9001
2030-07-03 1,455.2530 1,426.1480 1,484.3581
2030-07-04 1,458.6087 1,429.4366 1,487.7809
2030-07-05 1,447.8393 1,418.8825 1,476.7961
2030-07-06 1,452.6091 1,423.5569 1,481.6613
2030-07-07 1,452.8505 1,423.7935 1,481.9075
2030-07-08 1,446.7971 1,417.8611 1,475.7330
2030-07-09 1,428.9636 1,400.3843 1,457.5428
2030-07-10 1,439.5670 1,410.7756 1,468.3583
2030-07-11 1,448.3803 1,419.4127 1,477.3479
2030-07-12 1,459.3730 1,430.1856 1,488.5605
2030-07-13 1,461.3020 1,432.0759 1,490.5280
2030-07-14 1,461.3020 1,432.0759 1,490.5280
2030-07-15 1,462.5217 1,433.2712 1,491.7721
2030-07-16 1,462.0405 1,432.7997 1,491.2813
2030-07-17 1,468.0445 1,438.6836 1,497.4054
2030-07-18 1,463.3032 1,434.0371 1,492.5693
2030-07-19 1,460.9631 1,431.7438 1,490.1823
2030-07-20 1,461.3330 1,432.1064 1,490.5597
2030-07-21 1,460.9323 1,431.7136 1,490.1509
2030-07-22 1,460.2570 1,431.0519 1,489.4621
2030-07-23 1,460.3601 1,431.1529 1,489.5673
2030-07-24 1,475.9205 1,446.4021 1,505.4390
2030-07-25 1,479.9921 1,450.3922 1,509.5919
2030-07-26 1,472.5917 1,443.1398 1,502.0435
2030-07-27 1,469.9222 1,440.5238 1,499.3207
2030-07-28 1,475.3931 1,445.8852 1,504.9009
2030-07-29 1,472.2408 1,442.7960 1,501.6856
2030-07-30 1,469.7285 1,440.3339 1,499.1230
2030-07-31 1,481.9153 1,452.2770 1,511.5537
2030 August
2030-08-01 1,480.5818 1,450.9702 1,510.1935
2030-08-02 1,477.8544 1,448.2973 1,507.4114
2030-08-03 1,467.8672 1,438.5099 1,497.2246
2030-08-04 1,477.5065 1,447.9564 1,507.0566
2030-08-05 1,475.5925 1,446.0806 1,505.1043
2030-08-06 1,478.7134 1,449.1391 1,508.2877
2030-08-07 1,482.4948 1,452.8449 1,512.1447
2030-08-08 1,501.5391 1,471.5083 1,531.5699
2030-08-09 1,511.4864 1,481.2566 1,541.7161
2030-08-10 1,499.5612 1,469.5700 1,529.5524
2030-08-11 1,499.5612 1,469.5700 1,529.5524
2030-08-12 1,508.1241 1,477.9616 1,538.2866
2030-08-13 1,489.5347 1,459.7440 1,519.3254
2030-08-14 1,482.3331 1,452.6864 1,511.9797
2030-08-15 1,485.5447 1,455.8338 1,515.2556
2030-08-16 1,492.6979 1,462.8439 1,522.5518
2030-08-17 1,498.2799 1,468.3143 1,528.2455
2030-08-18 1,493.3752 1,463.5077 1,523.2427
2030-08-19 1,492.8004 1,462.9444 1,522.6564
2030-08-20 1,492.8745 1,463.0170 1,522.7320
2030-08-21 1,510.6733 1,480.4598 1,540.8868
2030-08-22 1,515.3482 1,485.0412 1,545.6551
2030-08-23 1,517.1094 1,486.7673 1,547.4516
2030-08-24 1,522.1121 1,491.6699 1,552.5544
2030-08-25 1,522.1121 1,491.6699 1,552.5544
2030-08-26 1,520.5781 1,490.1665 1,550.9897
2030-08-27 1,520.8819 1,490.4643 1,551.2995
2030-08-28 1,508.1371 1,477.9744 1,538.2999
2030-08-29 1,512.4150 1,482.1667 1,542.6633
2030-08-30 1,504.5524 1,474.4613 1,534.6434
2030-08-31 1,503.0578 1,472.9966 1,533.1190
2030 September
2030-09-01 1,506.7793 1,476.6438 1,536.9149
2030-09-02 1,508.7801 1,478.6045 1,538.9557
2030-09-03 1,508.7801 1,478.6045 1,538.9557
2030-09-04 1,512.0642 1,481.8229 1,542.3055
2030-09-05 1,508.2402 1,478.0754 1,538.4050
2030-09-06 1,519.7467 1,489.3518 1,550.1417
2030-09-07 1,506.6421 1,476.5092 1,536.7749
2030-09-08 1,508.1371 1,477.9743 1,538.2998
2030-09-09 1,517.0389 1,486.6981 1,547.3796
2030-09-10 1,500.4006 1,470.3926 1,530.4086
2030-09-11 1,506.0660 1,475.9447 1,536.1873
2030-09-12 1,503.1994 1,473.1355 1,533.2634
2030-09-13 1,499.4310 1,469.4423 1,529.4196
2030-09-14 1,498.9787 1,468.9991 1,528.9583
2030-09-15 1,497.8365 1,467.8798 1,527.7933
2030-09-16 1,479.3739 1,449.7864 1,508.9614
2030-09-17 1,486.4741 1,456.7446 1,516.2036
2030-09-18 1,486.4741 1,456.7446 1,516.2036
2030-09-19 1,489.5405 1,459.7497 1,519.3313
2030-09-20 1,505.0122 1,474.9119 1,535.1124
2030-09-21 1,513.6548 1,483.3817 1,543.9279
2030-09-22 1,494.9972 1,465.0973 1,524.8972
2030-09-23 1,498.2929 1,468.3270 1,528.2588
2030-09-24 1,508.0988 1,477.9368 1,538.2608
2030-09-25 1,505.6350 1,475.5223 1,535.7477
2030-09-26 1,512.8459 1,482.5890 1,543.1029
2030-09-27 1,494.1983 1,464.3143 1,524.0823
2030-09-28 1,475.7805 1,446.2649 1,505.2961
2030-09-29 1,457.5898 1,428.4380 1,486.7415
2030-09-30 1,458.6500 1,429.4770 1,487.8230
2030 October
2030-10-01 1,456.2611 1,427.1358 1,485.3863
2030-10-02 1,444.3996 1,415.5116 1,473.2876
2030-10-03 1,462.9546 1,433.6955 1,492.2136
2030-10-04 1,473.4078 1,443.9396 1,502.8759
2030-10-05 1,455.2726 1,426.1672 1,484.3781
2030-10-06 1,456.0686 1,426.9473 1,485.1900
2030-10-07 1,456.9591 1,427.8199 1,486.0983
2030-10-08 1,475.6754 1,446.1619 1,505.1889
2030-10-09 1,494.6321 1,464.7395 1,524.5247
2030-10-10 1,489.3854 1,459.5977 1,519.1731
2030-10-11 1,502.4390 1,472.3902 1,532.4878
2030-10-12 1,506.4430 1,476.3142 1,536.5719
2030-10-13 1,499.4050 1,469.4169 1,529.3931
2030-10-14 1,500.5811 1,470.5695 1,530.5927
2030-10-15 1,518.5380 1,488.1672 1,548.9087
2030-10-16 1,509.7446 1,479.5497 1,539.9395
2030-10-17 1,498.3506 1,468.3836 1,528.3176
2030-10-18 1,509.1562 1,478.9730 1,539.3393
2030-10-19 1,508.9073 1,478.7291 1,539.0854
2030-10-20 1,507.0712 1,476.9297 1,537.2126
2030-10-21 1,508.1526 1,477.9896 1,538.3157
2030-10-22 1,505.2978 1,475.1918 1,535.4037
2030-10-23 1,519.6407 1,489.2479 1,550.0335
2030-10-24 1,525.2826 1,494.7769 1,555.7882
2030-10-25 1,520.4951 1,490.0852 1,550.9050
2030-10-26 1,510.2619 1,480.0567 1,540.4671
2030-10-27 1,510.2619 1,480.0567 1,540.4671
2030-10-28 1,526.5300 1,495.9994 1,557.0606
2030-10-29 1,514.3301 1,484.0435 1,544.6167
2030-10-30 1,508.0750 1,477.9135 1,538.2365
2030-10-31 1,516.0002 1,485.6802 1,546.3202
2030 November
2030-11-01 1,534.6156 1,503.9233 1,565.3079
2030-11-02 1,542.5235 1,511.6730 1,573.3739