> Page 3: CLF/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,399.6742 1,371.6808 1,427.6677
2028-01-02 1,384.7470 1,357.0520 1,412.4419
2028-01-03 1,394.4999 1,366.6099 1,422.3899
2028-01-04 1,385.8506 1,358.1336 1,413.5676
2028-01-05 1,385.0828 1,357.3811 1,412.7844
2028-01-06 1,371.0638 1,343.6426 1,398.4851
2028-01-07 1,377.1555 1,349.6124 1,404.6986
2028-01-08 1,373.4298 1,345.9612 1,400.8984
2028-01-09 1,377.0193 1,349.4789 1,404.5597
2028-01-10 1,378.9260 1,351.3475 1,406.5046
2028-01-11 1,383.5569 1,355.8858 1,411.2280
2028-01-12 1,396.9848 1,369.0451 1,424.9245
2028-01-13 1,402.2721 1,374.2267 1,430.3176
2028-01-14 1,387.5840 1,359.8323 1,415.3356
2028-01-15 1,392.1154 1,364.2731 1,419.9577
2028-01-16 1,392.1154 1,364.2731 1,419.9577
2028-01-17 1,389.9131 1,362.1148 1,417.7113
2028-01-18 1,393.1184 1,365.2561 1,420.9808
2028-01-19 1,397.5485 1,369.5976 1,425.4995
2028-01-20 1,393.9496 1,366.0706 1,421.8286
2028-01-21 1,390.2752 1,362.4697 1,418.0807
2028-01-22 1,392.2528 1,364.4077 1,420.0978
2028-01-23 1,395.1565 1,367.2533 1,423.0596
2028-01-24 1,396.9247 1,368.9862 1,424.8632
2028-01-25 1,393.7281 1,365.8536 1,421.6027
2028-01-26 1,392.3718 1,364.5243 1,420.2192
2028-01-27 1,382.0640 1,354.4227 1,409.7052
2028-01-28 1,379.5938 1,352.0019 1,407.1857
2028-01-29 1,380.0489 1,352.4480 1,407.6499
2028-01-30 1,381.9926 1,354.3528 1,409.6325
2028-01-31 1,381.9933 1,354.3535 1,409.6332
2028 February
2028-02-01 1,378.1294 1,350.5668 1,405.6920
2028-02-02 1,376.6992 1,349.1652 1,404.2332
2028-02-03 1,379.8738 1,352.2763 1,407.4712
2028-02-04 1,369.6857 1,342.2919 1,397.0794
2028-02-05 1,374.1980 1,346.7140 1,401.6819
2028-02-06 1,374.4264 1,346.9379 1,401.9149
2028-02-07 1,368.6997 1,341.3257 1,396.0737
2028-02-08 1,351.8288 1,324.7922 1,378.8654
2028-02-09 1,361.8599 1,334.6227 1,389.0971
2028-02-10 1,370.1974 1,342.7935 1,397.6014
2028-02-11 1,380.5968 1,352.9849 1,408.2087
2028-02-12 1,382.4216 1,354.7732 1,410.0701
2028-02-13 1,382.4216 1,354.7732 1,410.0701
2028-02-14 1,383.5755 1,355.9040 1,411.2470
2028-02-15 1,383.1203 1,355.4579 1,410.7827
2028-02-16 1,388.8002 1,361.0242 1,416.5762
2028-02-17 1,384.3148 1,356.6285 1,412.0011
2028-02-18 1,382.1010 1,354.4590 1,409.7430
2028-02-19 1,382.4510 1,354.8020 1,410.1000
2028-02-20 1,382.0719 1,354.4305 1,409.7133
2028-02-21 1,381.4331 1,353.8044 1,409.0617
2028-02-22 1,381.5306 1,353.9000 1,409.1612
2028-02-23 1,396.2511 1,368.3261 1,424.1761
2028-02-24 1,400.1028 1,372.1008 1,428.1049
2028-02-25 1,393.1019 1,365.2399 1,420.9639
2028-02-26 1,390.5765 1,362.7650 1,418.3881
2028-02-27 1,395.7521 1,367.8370 1,423.6671
2028-02-28 1,392.7700 1,364.9146 1,420.6254
2028-02-29 1,390.3933 1,362.5854 1,418.2011
2028 March
2028-03-01 1,401.9223 1,373.8839 1,429.9607
2028-03-02 1,400.6607 1,372.6475 1,428.6740
2028-03-03 1,398.0805 1,370.1189 1,426.0421
2028-03-04 1,388.6325 1,360.8598 1,416.4051
2028-03-05 1,397.7514 1,369.7964 1,425.7065
2028-03-06 1,395.9407 1,368.0219 1,423.8595
2028-03-07 1,398.8932 1,370.9153 1,426.8711
2028-03-08 1,402.4705 1,374.4210 1,430.5199
2028-03-09 1,420.4868 1,392.0770 1,448.8965
2028-03-10 1,429.8971 1,401.2991 1,458.4950
2028-03-11 1,418.6156 1,390.2433 1,446.9880
2028-03-12 1,418.6156 1,390.2433 1,446.9880
2028-03-13 1,426.7163 1,398.1820 1,455.2507
2028-03-14 1,409.1304 1,380.9477 1,437.3130
2028-03-15 1,402.3175 1,374.2711 1,430.3638
2028-03-16 1,405.3558 1,377.2486 1,433.4629
2028-03-17 1,412.1228 1,383.8803 1,440.3653
2028-03-18 1,417.4035 1,389.0554 1,445.7515
2028-03-19 1,412.7636 1,384.5083 1,441.0189
2028-03-20 1,412.2198 1,383.9754 1,440.4642
2028-03-21 1,412.2899 1,384.0441 1,440.5357
2028-03-22 1,429.1279 1,400.5453 1,457.7105
2028-03-23 1,433.5504 1,404.8794 1,462.2214
2028-03-24 1,435.2166 1,406.5123 1,463.9210
2028-03-25 1,439.9493 1,411.1503 1,468.7483
2028-03-26 1,439.9493 1,411.1503 1,468.7483
2028-03-27 1,438.4981 1,409.7281 1,467.2680
2028-03-28 1,438.7855 1,410.0097 1,467.5612
2028-03-29 1,426.7287 1,398.1941 1,455.2632
2028-03-30 1,430.7755 1,402.1600 1,459.3911
2028-03-31 1,423.3374 1,394.8706 1,451.8041
2028 April
2028-04-01 1,421.9235 1,393.4850 1,450.3620
2028-04-02 1,425.4441 1,396.9353 1,453.9530
2028-04-03 1,427.3369 1,398.7902 1,455.8837
2028-04-04 1,427.3369 1,398.7902 1,455.8837
2028-04-05 1,430.4437 1,401.8349 1,459.0526
2028-04-06 1,426.8261 1,398.2896 1,455.3626
2028-04-07 1,437.7115 1,408.9573 1,466.4658
2028-04-08 1,425.3143 1,396.8080 1,453.8206
2028-04-09 1,426.7286 1,398.1940 1,455.2631
2028-04-10 1,435.1499 1,406.4469 1,463.8529
2028-04-11 1,419.4098 1,391.0216 1,447.7979
2028-04-12 1,424.7693 1,396.2739 1,453.2647
2028-04-13 1,422.0575 1,393.6163 1,450.4986
2028-04-14 1,418.4924 1,390.1226 1,446.8623
2028-04-15 1,418.0646 1,389.7033 1,446.4259
2028-04-16 1,416.9841 1,388.6444 1,445.3238
2028-04-17 1,399.5181 1,371.5277 1,427.5084
2028-04-18 1,406.2350 1,378.1103 1,434.3597
2028-04-19 1,406.2350 1,378.1103 1,434.3597
2028-04-20 1,409.1359 1,380.9531 1,437.3186
2028-04-21 1,423.7724 1,395.2969 1,452.2478
2028-04-22 1,431.9485 1,403.3095 1,460.5875
2028-04-23 1,414.2980 1,386.0120 1,442.5840
2028-04-24 1,417.4158 1,389.0675 1,445.7641
2028-04-25 1,426.6924 1,398.1585 1,455.2262
2028-04-26 1,424.3615 1,395.8743 1,452.8488
2028-04-27 1,431.1833 1,402.5596 1,459.8069
2028-04-28 1,413.5422 1,385.2714 1,441.8131
2028-04-29 1,396.1186 1,368.1962 1,424.0410
2028-04-30 1,378.9098 1,351.3316 1,406.4880
2028 May
2028-05-01 1,379.9128 1,352.3145 1,407.5110
2028-05-02 1,377.6528 1,350.0998 1,405.2059
2028-05-03 1,366.4316 1,339.1030 1,393.7603
2028-05-04 1,383.9850 1,356.3053 1,411.6647
2028-05-05 1,393.8740 1,365.9965 1,421.7514
2028-05-06 1,376.7177 1,349.1834 1,404.2521
2028-05-07 1,377.4708 1,349.9214 1,405.0202
2028-05-08 1,378.3132 1,350.7469 1,405.8794
2028-05-09 1,396.0192 1,368.0988 1,423.9396
2028-05-10 1,413.9526 1,385.6736 1,442.2317
2028-05-11 1,408.9891 1,380.8094 1,437.1689
2028-05-12 1,421.3381 1,392.9113 1,449.7649
2028-05-13 1,425.1260 1,396.6235 1,453.6285
2028-05-14 1,418.4679 1,390.0985 1,446.8372
2028-05-15 1,419.5805 1,391.1889 1,447.9721
2028-05-16 1,436.5680 1,407.8367 1,465.2994
2028-05-17 1,428.2493 1,399.6844 1,456.8143
2028-05-18 1,417.4703 1,389.1209 1,445.8198
2028-05-19 1,427.6927 1,399.1388 1,456.2465
2028-05-20 1,427.4572 1,398.9081 1,456.0063
2028-05-21 1,425.7202 1,397.2058 1,454.2346
2028-05-22 1,426.7433 1,398.2084 1,455.2782
2028-05-23 1,424.0426 1,395.5617 1,452.5234
2028-05-24 1,437.6113 1,408.8590 1,466.3635
2028-05-25 1,442.9486 1,414.0896 1,471.8075
2028-05-26 1,438.4196 1,409.6512 1,467.1880
2028-05-27 1,428.7387 1,400.1639 1,457.3135
2028-05-28 1,428.7387 1,400.1639 1,457.3135
2028-05-29 1,444.1287 1,415.2461 1,473.0112
2028-05-30 1,432.5873 1,403.9356 1,461.2391
2028-05-31 1,426.6699 1,398.1365 1,455.2033
2028 June
2028-06-01 1,434.1673 1,405.4840 1,462.8506
2028-06-02 1,451.7778 1,422.7423 1,480.8134
2028-06-03 1,459.2588 1,430.0737 1,488.4440
2028-06-04 1,459.2588 1,430.0737 1,488.4440
2028-06-05 1,452.7770 1,423.7214 1,481.8325
2028-06-06 1,442.2050 1,413.3609 1,471.0491
2028-06-07 1,448.3125 1,419.3462 1,477.2787
2028-06-08 1,441.7347 1,412.9000 1,470.5694
2028-06-09 1,444.2417 1,415.3569 1,473.1265
2028-06-10 1,446.3125 1,417.3863 1,475.2388
2028-06-11 1,450.8456 1,421.8287 1,479.8625
2028-06-12 1,442.3097 1,413.4635 1,471.1559
2028-06-13 1,453.9488 1,424.8698 1,483.0278
2028-06-14 1,470.7796 1,441.3640 1,500.1952
2028-06-15 1,469.6897 1,440.2959 1,499.0834
2028-06-16 1,464.0480 1,434.7670 1,493.3289
2028-06-17 1,456.7424 1,427.6076 1,485.8772
2028-06-18 1,457.3637 1,428.2165 1,486.5110
2028-06-19 1,457.5349 1,428.3842 1,486.6856
2028-06-20 1,468.3150 1,438.9487 1,497.6813
2028-06-21 1,480.7650 1,451.1497 1,510.3803
2028-06-22 1,473.6947 1,444.2208 1,503.1685
2028-06-23 1,457.9782 1,428.8187 1,487.1378
2028-06-24 1,460.0047 1,430.8046 1,489.2048
2028-06-25 1,464.0423 1,434.7615 1,493.3232
2028-06-26 1,457.8158 1,428.6594 1,486.9721
2028-06-27 1,450.2277 1,421.2231 1,479.2322
2028-06-28 1,441.9580 1,413.1189 1,470.7972
2028-06-29 1,439.3123 1,410.5261 1,468.0986
2028-06-30 1,439.3393 1,410.5525 1,468.1261
2028 July
2028-07-01 1,421.5977 1,393.1658 1,450.0297
2028-07-02 1,439.8597 1,411.0625 1,468.6569
2028-07-03 1,443.0405 1,414.1797 1,471.9013
2028-07-04 1,425.2533 1,396.7482 1,453.7583
2028-07-05 1,421.5944 1,393.1625 1,450.0262
2028-07-06 1,419.0049 1,390.6248 1,447.3850
2028-07-07 1,401.5140 1,373.4837 1,429.5443
2028-07-08 1,417.2710 1,388.9256 1,445.6165
2028-07-09 1,419.0360 1,390.6553 1,447.4167
2028-07-10 1,417.4373 1,389.0886 1,445.7861
2028-07-11 1,414.8616 1,386.5644 1,443.1588
2028-07-12 1,418.6768 1,390.3033 1,447.0503
2028-07-13 1,436.9013 1,408.1633 1,465.6393
2028-07-14 1,455.3599 1,426.2527 1,484.4671
2028-07-15 1,458.2608 1,429.0956 1,487.4260
2028-07-16 1,464.0405 1,434.7597 1,493.3213
2028-07-17 1,464.0405 1,434.7597 1,493.3213
2028-07-18 1,470.3899 1,440.9821 1,499.7977
2028-07-19 1,452.2656 1,423.2203 1,481.3109
2028-07-20 1,453.1330 1,424.0703 1,482.1957
2028-07-21 1,456.4129 1,427.2846 1,485.5411
2028-07-22 1,444.6111 1,415.7188 1,473.5033
2028-07-23 1,433.1460 1,404.4831 1,461.8090
2028-07-24 1,433.1460 1,404.4831 1,461.8090
2028-07-25 1,433.0964 1,404.4344 1,461.7583
2028-07-26 1,438.9024 1,410.1243 1,467.6804
2028-07-27 1,433.9552 1,405.2761 1,462.6343
2028-07-28 1,421.8676 1,393.4302 1,450.3049
2028-07-29 1,440.1331 1,411.3304 1,468.9357
2028-07-30 1,445.6105 1,416.6983 1,474.5227
2028-07-31 1,444.3194 1,415.4330 1,473.2058
2028 August
2028-08-01 1,447.0495 1,418.1085 1,475.9905
2028-08-02 1,441.5468 1,412.7158 1,470.3777
2028-08-03 1,450.9572 1,421.9381 1,479.9763
2028-08-04 1,452.4430 1,423.3941 1,481.4919
2028-08-05 1,445.8226 1,416.9061 1,474.7390
2028-08-06 1,449.5125 1,420.5222 1,478.5027
2028-08-07 1,449.5125 1,420.5222 1,478.5027
2028-08-08 1,447.0064 1,418.0663 1,475.9465
2028-08-09 1,443.8816 1,415.0040 1,472.7592
2028-08-10 1,426.0840 1,397.5623 1,454.6057
2028-08-11 1,421.1854 1,392.7617 1,449.6091
2028-08-12 1,425.8462 1,397.3292 1,454.3631
2028-08-13 1,418.4283 1,390.0598 1,446.7969
2028-08-14 1,418.4283 1,390.0598 1,446.7969
2028-08-15 1,418.0763 1,389.7147 1,446.4378
2028-08-16 1,425.5456 1,397.0347 1,454.0565
2028-08-17 1,431.9511 1,403.3121 1,460.5902
2028-08-18 1,436.8898 1,408.1520 1,465.6276
2028-08-19 1,429.9387 1,401.3399 1,458.5374
2028-08-20 1,428.5005 1,399.9305 1,457.0705
2028-08-21 1,428.5005 1,399.9305 1,457.0705
2028-08-22 1,445.9865 1,417.0668 1,474.9063
2028-08-23 1,428.1630 1,399.5998 1,456.7263
2028-08-24 1,429.1614 1,400.5782 1,457.7446
2028-08-25 1,429.5225 1,400.9321 1,458.1130
2028-08-26 1,440.6010 1,411.7890 1,469.4130
2028-08-27 1,442.8559 1,413.9988 1,471.7130
2028-08-28 1,442.8559 1,413.9988 1,471.7130
2028-08-29 1,442.6663 1,413.8129 1,471.5196
2028-08-30 1,437.9999 1,409.2399 1,466.7599
2028-08-31 1,426.9710 1,398.4316 1,455.5104
2028 September
2028-09-01 1,429.7533 1,401.1582 1,458.3483
2028-09-02 1,435.5922 1,406.8804 1,464.3041
2028-09-03 1,439.6363 1,410.8436 1,468.4291
2028-09-04 1,439.6363 1,410.8436 1,468.4291
2028-09-05 1,424.7008 1,396.2067 1,453.1948
2028-09-06 1,428.9148 1,400.3365 1,457.4931
2028-09-07 1,417.4162 1,389.0679 1,445.7646
2028-09-08 1,432.7316 1,404.0769 1,461.3862
2028-09-09 1,433.5674 1,404.8960 1,462.2387
2028-09-10 1,434.5315 1,405.8408 1,463.2221
2028-09-11 1,434.5315 1,405.8408 1,463.2221
2028-09-12 1,445.4141 1,416.5058 1,474.3224
2028-09-13 1,427.5977 1,399.0457 1,456.1496
2028-09-14 1,440.4447 1,411.6358 1,469.2536
2028-09-15 1,429.8668 1,401.2694 1,458.4641
2028-09-16 1,445.0785 1,416.1769 1,473.9801
2028-09-17 1,432.5341 1,403.8834 1,461.1848
2028-09-18 1,445.6630 1,416.7497 1,474.5763
2028-09-19 1,445.5232 1,416.6128 1,474.4337
2028-09-20 1,440.7465 1,411.9315 1,469.5614
2028-09-21 1,444.3474 1,415.4604 1,473.2343
2028-09-22 1,445.3383 1,416.4315 1,474.2450
2028-09-23 1,444.2973 1,415.4113 1,473.1832
2028-09-24 1,439.0837 1,410.3021 1,467.8654
2028-09-25 1,438.6519 1,409.8788 1,467.4249
2028-09-26 1,446.8555 1,417.9184 1,475.7927
2028-09-27 1,429.0213 1,400.4409 1,457.6017
2028-09-28 1,434.0688 1,405.3875 1,462.7502
2028-09-29 1,420.7667 1,392.3514 1,449.1820
2028-09-30 1,404.8806 1,376.7830 1,432.9782
2028 October
2028-10-01 1,404.6463 1,376.5534 1,432.7392
2028-10-02 1,415.0401 1,386.7393 1,443.3409
2028-10-03 1,397.5980 1,369.6461 1,425.5500
2028-10-04 1,400.7378 1,372.7230 1,428.7526
2028-10-05 1,396.8500 1,368.9130 1,424.7870
2028-10-06 1,400.3052 1,372.2990 1,428.3113
2028-10-07 1,398.6121 1,370.6399 1,426.5844
2028-10-08 1,398.6121 1,370.6399 1,426.5844
2028-10-09 1,400.1725 1,372.1690 1,428.1759
2028-10-10 1,408.1275 1,379.9650 1,436.2901
2028-10-11 1,409.1500 1,380.9670 1,437.3330
2028-10-12 1,427.2521 1,398.7070 1,455.7971
2028-10-13 1,430.0149 1,401.4146 1,458.6152
2028-10-14 1,436.4478 1,407.7188 1,465.1767
2028-10-15 1,436.4478 1,407.7188 1,465.1767
2028-10-16 1,436.9679 1,408.2285 1,465.7072
2028-10-17 1,425.2187 1,396.7144 1,453.7231
2028-10-18 1,420.0976 1,391.6957 1,448.4996
2028-10-19 1,403.1950 1,375.1311 1,431.2589
2028-10-20 1,419.0027 1,390.6226 1,447.3827
2028-10-21 1,425.8050 1,397.2889 1,454.3211
2028-10-22 1,410.5990 1,382.3870 1,438.8110
2028-10-23 1,420.5340 1,392.1233 1,448.9447
2028-10-24 1,411.7232 1,383.4888 1,439.9577
2028-10-25 1,410.9411 1,382.7223 1,439.1599
2028-10-26 1,396.6604 1,368.7272 1,424.5936
2028-10-27 1,402.8658 1,374.8085 1,430.9231
2028-10-28 1,399.0705 1,371.0891 1,427.0520
2028-10-29 1,402.7271 1,374.6725 1,430.7816
2028-10-30 1,404.6694 1,376.5760 1,432.7628
2028-10-31 1,409.3867 1,381.1990 1,437.5744
2028 November
2028-11-01 1,423.0653 1,394.6040 1,451.5266
2028-11-02 1,428.4514 1,399.8823 1,457.0204